ASX, AMX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AMX:

11 Aug 2025

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.2200	VOLUME: 1.5K
LAST: 0.2200	CHG(%): 0.00	PREV: 0.2200	LOW: 0.2200	BID: 0.2100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2200	0.2200	0.2200	0.2200	1.5K
11 Aug 25	0.2200	0.2200	0.2200	0.2200	1.5K
08 Aug 25	0.2200	0.2200	0.2200	0.2200	23
08 Aug 25	0.2200	0.2200	0.2200	0.2200	23
07 Aug 25	0.2150	0.2150	0.2150	0.2150	2.5K
07 Aug 25	0.2150	0.2150	0.2150	0.2150	2.5K
06 Aug 25	0.2150	0.2150	0.2150	0.2150	40K
06 Aug 25	0.2150	0.2150	0.2150	0.2150	40K
05 Aug 25	0.2150	0.2150	0.2150	0.2150	24
05 Aug 25	0.2150	0.2150	0.2150	0.2150	24

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: