List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.850	3.790	3.810	198.6K	-0.010	0.26
QAN	Qantas Airways Ltd	10.95	10.82	10.94	2.58M	0.02	0.18
QANIOE		4.060	4.060	4.060	0	0.000	0.00
QANJOB		5.970	5.970	5.970	0	0.000	0.00
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA	Qantas Airways Limited	2.470	2.470	2.470	0	0.000	0.00
QANKOE	Qantas Airways Limited	8.500	8.500	8.500	0	0.000	0.00
QANKOF	Qantas Airways Limited	3.850	3.850	3.850	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	27.38	27.20	27.27	226.6K	0.13	0.48
QBE	QBE Insurance Group Ltd	23.24	21.34	21.39	6.97M	-2.06	8.78
QBEJOA		13.30	13.30	13.30	0	0.00	0.00
QBEJOC		4.870	4.870	4.870	0	0.000	0.00
QBEJOD		13.57	13.57	13.57	8K	5.18	61.74
QBEJOE		11.27	10.16	10.16	7.5K	-2.27	18.26
QBEJOF		7.350	7.050	7.050	10K	-1.970	21.84
QBEJOG		11.76	11.76	11.76	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	15.25	15.25	15.25	0	0.00	0.00
QBEKOB	Qbe Insurance Group Limited	5.770	5.770	5.770	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	3.080	3.080	3.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.190	3.070	3.070	4K	-0.440	12.54
QBEKOF	Qbe Insurance Group Limited	4.450	3.530	3.530	25.5K	-1.250	26.15
QBEKOP	Qbe Insurance Group Limited	7.140	7.140	7.140	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	2K	-0.480	7.75
QBEKOR	Qbe Insurance Group Limited	5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	QBTC	35.40	35.04	35.05	6.4K	0.59	1.71
QEM	Qem Limited	0.0300	0.0290	0.0290	222.2K	-0.0010	3.33
QEMO	QEMO	0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	QETH	42.30	41.60	41.79	21.6K	2.22	5.61
QFE	Quickfee Limited	0.0460	0.0450	0.0460	75.9K	0.0010	2.22
QFN	Betashares S&p/asx 200 Financials Sector	17.70	17.50	17.50	4.9K	-0.17	0.96
QGL	Quantum Graphite Limited	0.5000	0.4850	0.4850	318	-0.0050	1.02
QHAL	Vaneck Vectors Msci World Ex-australia	48.56	48.38	48.38	70.7K	-0.13	0.27
QHSM	QHSM	31.15	31.08	31.13	5.5K	0.11	0.35
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY	Betashares Global Quality Leaders	31.68	31.54	31.56	69.8K	0.00	0.00
QMAX		28.64	28.41	28.51	6.5K	0.00	0.00
QMIX	Spdr??msci World Quality Mix Fund	33.25	33.13	33.14	8.9K	-0.03	0.09
QML	QMastor Ltd	0.0570	0.0540	0.0540	852.3K	0.0000	0.00
QNDQ	QNDQ	16.57	16.44	16.44	3.1K	-0.07	0.42
QOR	Qoria Limited	0.6700	0.6350	0.6600	4.56M	0.0100	1.54
QOZ	Betashares Ftse Rafi Australia 200	17.33	17.24	17.29	48.8K	0.00	0.00
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		9.050	9.050	9.050	0	0.000	0.00
QPM	Queensland Pacific Metals Limited	0.0330	0.0310	0.0330	4.15M	0.0010	3.13
QPON	Betashares Australian Bank Senior	26.06	26.03	26.03	160.1K	-0.02	0.08
QRE	Betashares S&p/asx 200 Resources Sector	7.260	7.150	7.250	63K	0.090	1.26
QREJOA		3.740	3.740	3.740	0	0.000	0.00
QREJOB		3.190	3.190	3.190	0	0.000	0.00
QRI	Qualitas Real Estate Income Fund	1.645	1.635	1.640	738K	0.000	0.00
QSML	QSML	31.54	31.36	31.36	67.3K	-0.09	0.29
QUAL	Vaneck Vectors Msci World Ex-australia	57.87	57.65	57.70	102.2K	-0.10	0.17
QUB	Qube Logistics	4.370	4.325	4.360	1.52M	0.030	0.69
QUBKOC	Qube Holdings Limited	1.450	1.450	1.450	0	0.000	0.00
QUBSOB		2.500	2.500	2.500	0	0.000	0.00
QUE	Queste Communications Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	52.08	51.91	51.95	13.8K	0.03	0.06
QXR	Qx Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
QYLD		11.06	11.01	11.04	17.2K	-0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES