ASX, ALX End of Day and Historical Share Prices []

12 Aug 2025

LAST: 5.240	CHANGE: 0.07	OPEN: 5.330	HIGH: 5.330	ASK: 5.260	VOLUME: 2.05M
LAST: 5.240	CHG(%): 1.32	PREV: 5.310	LOW: 5.240	BID: 5.230

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.330	5.330	5.240	5.240	2.05M
11 Aug 25	5.320	5.330	5.290	5.310	1.08M
11 Aug 25	5.320	5.330	5.290	5.310	1.08M
08 Aug 25	5.310	5.330	5.280	5.320	981.3K
08 Aug 25	5.310	5.330	5.280	5.320	981.3K
07 Aug 25	5.300	5.320	5.255	5.300	867.3K
07 Aug 25	5.300	5.320	5.255	5.300	867.3K
06 Aug 25	5.300	5.330	5.265	5.280	1.45M
06 Aug 25	5.300	5.330	5.265	5.280	1.45M
05 Aug 25	5.270	5.320	5.230	5.280	1.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240