EODData

List of Symbols for Australian Securities Exchange [ASX]

CodeNameHighLowCloseVolumeChange 
88E88 Energy Limited0.02400.02300.024047.5K0.00104.35 
88EOA88EOA0.00100.00100.001000.00000.00 
8CO8common Limited0.02400.02400.02409.6K0.00000.00 
8IH8i Holdings Ltd0.01000.01000.010000.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0