List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
ZCLKOV	ZCLKOV	2.630	2.630	2.630	0	0.000	0.00
ZCLKOY	ZCLKOY	2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Limited	0.0610	0.0580	0.0590	245.2K	0.0010	1.72
ZEU	Zeus Resources Limited	0.0150	0.0140	0.0140	2.96M	-0.0010	6.67
ZEUO	ZEUO	0.0060	0.0050	0.0050	800K	0.0000	0.00
ZGCKOA	ZGCKOA	7.090	7.090	7.090	141	-12.940	64.60
ZGCKOB	ZGCKOB	14.24	14.24	14.24	0	0.00	0.00
ZGCKOC	ZGCKOC	13.17	13.17	13.17	0	0.00	0.00
ZGCKOD	ZGCKOD	21.75	21.75	21.75	0	0.00	0.00
ZGCKOE	ZGCKOE	15.31	15.31	15.31	0	0.00	0.00
ZGCKOF	ZGCKOF	11.31	11.31	11.31	0	0.00	0.00
ZGCKOG	ZGCKOG	16.45	16.45	16.45	0	0.00	0.00
ZGCKOH	ZGCKOH	21.10	21.10	21.10	0	0.00	0.00
ZGCKOI	ZGCKOI	11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ	ZGCKOJ	11.93	11.93	11.93	0	0.00	0.00
ZGCKOK	ZGCKOK	23.59	23.59	23.59	0	0.00	0.00
ZGCKOL	ZGCKOL	21.85	21.85	21.85	0	0.00	0.00
ZGCKOR	ZGCKOR	5.730	5.730	5.730	0	0.000	0.00
ZGCKOW	ZGCKOW	7.800	7.800	7.800	0	0.000	0.00
ZGCKOY	ZGCKOY	12.75	12.75	12.75	0	0.00	0.00
ZGCKOZ	ZGCKOZ	10.30	10.30	10.30	0	0.00	0.00
ZGL	Zicom Group Ltd	0.1500	0.1500	0.1500	50K	0.0000	0.00
ZHGKOB	ZHGKOB	1.265	1.265	1.265	0	0.000	0.00
ZHGKOF	ZHGKOF	2.740	2.740	2.740	0	0.000	0.00
ZHGKOP	ZHGKOP	1.035	1.035	1.035	0	0.000	0.00
ZHGKOR	ZHGKOR	2.660	2.660	2.660	0	0.000	0.00
ZHGKOS	ZHGKOS	1.105	1.105	1.105	0	0.000	0.00
ZHGKOX	ZHGKOX	3.750	3.750	3.750	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	16.00	15.33	15.70	4.1K	-0.12	0.76
ZIP	Ziptel Limited	3.380	3.315	3.370	13.49M	-0.060	1.75
ZIPKOA	Zip Co Limited..	0.9800	0.9550	0.9550	11.5K	-0.1150	10.75
ZIPKOD	ZIPKOD	1.180	1.180	1.180	0	0.000	0.00
ZIPKOE		1.285	1.280	1.280	20K	-0.085	6.23
ZLD	Zelda Therapeutics Limited	0.4250	0.4100	0.4100	3K	0.0000	0.00
ZMI	Zinc Of Ireland Nl	0.0090	0.0080	0.0080	1.01M	-0.0010	11.11
ZMM	Zimi Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0430	0.0380	0.0430	452.4K	0.0060	16.22
ZNO	Zoono Group Limited	0.0350	0.0350	0.0350	453.4K	0.0010	2.94
ZSIKOC	ZSIKOC	3.910	3.910	3.910	0	0.000	0.00
ZSIKOE	ZSIKOE	2.200	2.200	2.200	0	0.000	0.00
ZSIKOI	ZSIKOI	1.585	1.585	1.585	0	0.000	0.00
ZSIKOK	ZSIKOK	3.150	3.150	3.150	5K	0.170	5.70
ZSIKOR	ZSIKOR	0.7550	0.7550	0.7550	0	0.0000	0.00
ZSIKOT	ZSIKOT	2.730	2.730	2.730	0	0.000	0.00
ZSIKOU	ZSIKOU	0.6650	0.6650	0.6650	0	0.0000	0.00
ZSIKOW	ZSIKOW	0.9250	0.9250	0.9250	0	0.0000	0.00
ZSIKOX	ZSIKOX	1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ	ZSIKOZ	1.135	1.135	1.135	0	0.000	0.00
ZSIMOP	ZSIMOP	0.5950	0.5950	0.5950	0	0.0000	0.00
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.350	9.300	9.300	5.4K	-0.040	0.43
ZYUS	Anz Etfs S&p 500 High Yield Low	14.70	14.68	14.68	590	0.08	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES