ASX, ALY End of Day and Historical Share Prices [Alchemy Resources Ltd]

11 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0060	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0050	0.0050	0.0050	0.0050	0
08 Aug 25	0.0050	0.0050	0.0050	0.0050	0
07 Aug 25	0.0050	0.0050	0.0050	0.0050	185K
06 Aug 25	0.0050	0.0050	0.0050	0.0050	1.08M
05 Aug 25	0.0055	0.0055	0.0055	0.0055	42K
04 Aug 25	0.0050	0.0050	0.0050	0.0050	145.7K
01 Aug 25	0.0060	0.0060	0.0060	0.0060	0
31 Jul 25	0.0060	0.0060	0.0060	0.0060	0
30 Jul 25	0.0060	0.0060	0.0060	0.0060	50K
29 Jul 25	0.0055	0.0055	0.0055	0.0055	135K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050