ASX, AW1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AW1:

14 Aug 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0340	VOLUME: 2.28M
LAST: 0.0330	CHG(%): 5.71	PREV: 0.0350	LOW: 0.0330	BID: 0.0330

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0350	0.0350	0.0330	0.0330	2.28M
14 Aug 25	0.0350	0.0350	0.0330	0.0330	2.28M
13 Aug 25	0.0370	0.0370	0.0350	0.0350	522K
13 Aug 25	0.0370	0.0370	0.0350	0.0350	522K
12 Aug 25	0.0350	0.0370	0.0350	0.0360	1.3M
12 Aug 25	0.0350	0.0370	0.0350	0.0360	1.3M
11 Aug 25	0.0340	0.0350	0.0330	0.0340	2.76M
11 Aug 25	0.0340	0.0350	0.0330	0.0340	2.76M
08 Aug 25	0.0370	0.0370	0.0340	0.0340	3.16M
08 Aug 25	0.0370	0.0370	0.0340	0.0340	3.16M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: