ASX, AAL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AAL:

11 Aug 2025

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4050	ASK: 0.4100	VOLUME: 39.7K
LAST: 0.3900	CHG(%): 2.50	PREV: 0.4000	LOW: 0.3900	BID: 0.3900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4000	0.4050	0.3900	0.3900	39.7K
11 Aug 25	0.4000	0.4050	0.3900	0.3900	39.7K
08 Aug 25	0.3925	0.4025	0.3850	0.4000	233.1K
08 Aug 25	0.3925	0.4025	0.3850	0.4000	233.1K
07 Aug 25	0.4100	0.4100	0.3850	0.3850	85.6K
07 Aug 25	0.4100	0.4100	0.3850	0.3850	85.6K
06 Aug 25	0.3900	0.4000	0.3900	0.4000	9.7K
06 Aug 25	0.3900	0.4000	0.3900	0.4000	9.7K
05 Aug 25	0.3900	0.3900	0.3900	0.3900	1.7K
05 Aug 25	0.3900	0.3900	0.3900	0.3900	1.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: