List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.1000	0.0895	0.1000	280K	0.0100	11.11
JAN	Janison Education Group Limited	0.2250	0.1950	0.2250	362.9K	0.0250	12.50
JAT		0.3575	0.3450	0.3550	20.9K	-0.0050	1.39
JAV	Javelin Minerals Limited	0.0030	0.0025	0.0030	5.86M	0.0005	20.00
JAVOA	JAVOA	0.0010	0.0010	0.0010	0	0.0000	0.00
JAY	Jayride Group Limited	0.0040	0.0040	0.0040	506	0.0000	0.00
JBH	JB Hi-Fi Ltd	118.3	115.9	117.7	430.2K	1.3	1.11
JBHJOA		72.25	72.25	72.25	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	75.60	75.60	75.60	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	26.40	26.40	26.40	2.5K	1.80	7.32
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	36.48	36.48	36.48	0	0.00	0.00
JBHKOR	Jb Hi-fi Limited	46.59	46.59	46.59	0	32.14	222.42
JBY	James Bay Minerals Limited	0.6100	0.6000	0.6000	162.3K	-0.0050	0.83
JCS	Jcurve Solutions Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
JDO	Judo Capital Holdings Limited	1.663	1.625	1.630	2.8M	-0.030	1.81
JDOKOA	JDOKOA	0.4000	0.4000	0.4000	0	0.0000	0.00
JDOKOB	JDOKOB	0.7100	0.7100	0.7100	0	0.0000	0.00
JDOPA	JDOPA	112.3	111.5	111.9	711	-0.5	0.48
JEGA	JEGA	50.90	50.50	50.67	6K	-0.32	0.63
JEPI		51.97	51.75	51.90	2.9K	-0.06	0.12
JGH	Jade Gas Holdings Limited	0.0410	0.0400	0.0400	798.9K	0.0000	0.00
JGLO	JGLO	57.90	57.90	57.90	310	0.00	0.00
JHGA	JHGA	49.52	49.52	49.52	1	0.01	0.02
JHLO	JHLO	56.00	56.00	56.00	0	0.00	0.00
JHPI		50.20	50.20	50.20	0	0.00	0.00
JHX	James Hardie Industries NV (CUFS)	43.13	42.63	42.90	1.7M	0.12	0.28
JHXJOC		11.32	11.32	11.32	0	0.00	0.00
JHXJOF		15.79	15.79	15.79	0	0.00	0.00
JHXKOD	James Hardie Industries Plc	29.20	29.20	29.20	85	1.80	6.57
JHXKOQ	James Hardie Industries Se	11.11	11.11	11.11	0	0.00	0.00
JHXKOR	James Hardie Industries Se	7.630	7.630	7.630	0	0.000	0.00
JHXKOT	James Hardie Industries Plc	22.04	22.04	22.04	0	0.00	0.00
JIN	JIN	11.12	10.70	10.83	198K	-0.14	1.28
JINJOB		2.850	2.850	2.850	0	0.000	0.00
JLG	Johns Lyng Group Limited	3.920	3.900	3.920	3.07M	0.000	0.00
JLL	Jindalee Lithium Limited	0.5000	0.4500	0.4900	103.9K	0.0450	10.11
JLLOA	JLLOA	0.1000	0.1000	0.1000	0	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2300	0.2250	0.2300	2.26M	0.0050	2.22
JNDQ	JNDQ	17.81	17.74	17.74	2K	0.06	0.34
JNO	Juno Minerals Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
JNS	Janus Electric Holdings Limited	0.1250	0.1200	0.1200	26.2K	-0.0050	4.00
JPEQ	JPEQ	60.28	59.79	60.13	871	0.03	0.05
JPHQ	JPHQ	57.51	57.13	57.13	89	0.18	0.32
JPR	Jupiter Energy Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
JREG	JREG	79.79	79.47	79.47	528	0.16	0.20
JRHG	JRHG	67.18	66.91	67.11	189	0.32	0.48
JYC	Joyce Corporation Ltd	4.750	4.750	4.750	0	0.000	0.00
JZRO	JZRO	30.13	29.93	30.13	1K	1.14	3.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES