ASX, ARDOC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ARDOC:

14 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0100	VOLUME: 398.9K
LAST: 0.0100	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0100	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	398.9K
14 Aug 25	0.0100	0.0100	0.0100	0.0100	398.9K
13 Aug 25	0.0090	0.0090	0.0090	0.0090	0
13 Aug 25	0.0090	0.0090	0.0090	0.0090	0
12 Aug 25	0.0090	0.0090	0.0090	0.0090	0
12 Aug 25	0.0090	0.0090	0.0090	0.0090	0
11 Aug 25	0.0090	0.0090	0.0090	0.0090	100K
11 Aug 25	0.0090	0.0090	0.0090	0.0090	100K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	645.6K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	645.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: