ASX, A3D End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, A3D:

12 Aug 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0380	VOLUME: 255.2K
LAST: 0.0370	CHG(%): 0.00	PREV: 0.0370	LOW: 0.0360	BID: 0.0360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0370	0.0370	0.0360	0.0370	255.2K
11 Aug 25	0.0370	0.0390	0.0360	0.0370	442.9K
11 Aug 25	0.0370	0.0390	0.0360	0.0370	442.9K
08 Aug 25	0.0370	0.0370	0.0350	0.0350	74.6K
08 Aug 25	0.0370	0.0370	0.0350	0.0350	74.6K
07 Aug 25	0.0360	0.0370	0.0360	0.0370	24.7K
07 Aug 25	0.0360	0.0370	0.0360	0.0370	24.7K
06 Aug 25	0.0360	0.0360	0.0350	0.0350	383.6K
06 Aug 25	0.0360	0.0360	0.0350	0.0350	383.6K
05 Aug 25	0.0380	0.0390	0.0360	0.0365	271.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: