ASX, AQD End of Day and Historical Share Prices [AusQuest Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AQD:

13 Aug 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0430	ASK: 0.0440	VOLUME: 1.61M
LAST: 0.0430	CHG(%): 4.88	PREV: 0.0410	LOW: 0.0410	BID: 0.0420

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0420	0.0430	0.0410	0.0430	1.61M
12 Aug 25	0.0410	0.0420	0.0410	0.0410	2.74M
11 Aug 25	0.0440	0.0440	0.0410	0.0410	2.09M
08 Aug 25	0.0420	0.0440	0.0420	0.0420	2.81M
07 Aug 25	0.0430	0.0430	0.0410	0.0420	1.17M
06 Aug 25	0.0440	0.0440	0.0415	0.0425	2.87M
05 Aug 25	0.0440	0.0460	0.0430	0.0430	2.03M
04 Aug 25	0.0430	0.0460	0.0430	0.0430	1.34M
01 Aug 25	0.0430	0.0440	0.0410	0.0410	1.43M
31 Jul 25	0.0450	0.0450	0.0430	0.0430	618K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 25, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.05
MA200:	0.04
STO9:	13.33
RSI14:	52.38
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.04
Week High:	0.04
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Volatility:	60.61