ASX, AVL End of Day and Historical Share Prices [Anvil Mining Nl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AVL:

08 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 2.36M
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0100	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0110	0.0110	0.0100	0.0110	2.36M
07 Aug 25	0.0100	0.0110	0.0100	0.0110	9.01M
06 Aug 25	0.0100	0.0110	0.0100	0.0100	7.31M
05 Aug 25	0.0100	0.0100	0.0090	0.0100	4.32M
04 Aug 25	0.0090	0.0100	0.0090	0.0100	4.22M
01 Aug 25	0.0100	0.0100	0.0095	0.0100	6.61M
31 Jul 25	0.0090	0.0100	0.0090	0.0100	2.31M
30 Jul 25	0.0100	0.0100	0.0090	0.0100	3.16M
29 Jul 25	0.0100	0.0100	0.0095	0.0100	4.76M
28 Jul 25	0.0100	0.0100	0.0095	0.0100	11.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	66.67
RSI14:	66.67
MTM14:	0.00
ROC14:	1.22
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	111.74