ASX, ALQKOD End of Day and Historical Share Prices []

13 Aug 2025

LAST: 5.040	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.00	PREV: 5.040	LOW: 5.040	BID: 5.600

Period:

Date	Open	High	Low	Close
13 Aug 25	5.040	5.040	5.040	5.040
13 Aug 25	5.040	5.040	5.040	5.040
12 Aug 25	5.040	5.040	5.040	5.040
12 Aug 25	5.040	5.040	5.040	5.040
11 Aug 25	5.040	5.040	5.040	5.040
11 Aug 25	5.040	5.040	5.040	5.040
08 Aug 25	5.040	5.040	5.040	5.040
08 Aug 25	5.040	5.040	5.040	5.040
07 Aug 25	5.040	5.040	5.040	5.040
07 Aug 25	5.040	5.040	5.040	5.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040