List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
T3MP	T3MP	66.17	66.17	66.17	0	0.00	0.00
T88	Taiton Resources Limited	0.0640	0.0630	0.0630	19.8K	0.0030	5.00
T92	Terra Uranium Limited	0.0300	0.0300	0.0300	171.8K	0.0000	0.00
T92O	T92O	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	0.7450	0.7250	0.7250	2.38M	-0.0150	2.03
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0760	0.0730	0.0760	100.6K	0.0040	5.56
TAM	Tanami Gold NL	0.0585	0.0580	0.0580	40.2K	0.0000	0.00
TAR	Taruga Gold Limited	0.0090	0.0090	0.0090	35K	0.0000	0.00
TAS	Tasman Resources NL	0.0140	0.0140	0.0140	11.6K	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0330	0.0330	0.0330	73.3K	0.0010	3.13
TBIL	TBIL	51.39	51.32	51.36	6K	-0.04	0.08
TBN	Tamboran Resources Limited	0.1650	0.1600	0.1650	2.37M	0.0050	3.13
TBR	Tribune Resources NL	4.730	4.730	4.730	2.3K	0.080	1.72
TCF	360 Capital Enhanced Income Fund	6.080	6.040	6.080	18.8K	0.030	0.50
TCG	Turaco Gold Limited	0.5050	0.4800	0.4950	1.17M	0.0150	3.13
TCL	Transurban Group	13.85	13.71	13.82	3M	0.07	0.51
TCLJOC		2.660	2.660	2.660	0	0.000	0.00
TCLJOD		5.720	5.720	5.720	0	0.000	0.00
TCLJOE		6.240	6.240	6.240	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.440	4.440	4.440	0	0.000	0.00
TCLKOA	Transurban Group	2.470	2.470	2.470	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	2.830	2.830	2.830	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.000	2.000	2.000	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TDO	3D Oil Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
TEA	Terra Gold Mining Ltd	4.200	4.060	4.160	433.1K	0.130	3.23
TECH	Etfs Global Core Infrastructure	106.2	105.6	105.8	5.5K	-0.4	0.41
TEE	Tele-IP Ltd	0.0390	0.0390	0.0390	1K	-0.0010	2.50
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0030	0.0030	3.01M	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1200	0.1200	0.1200	39.6K	0.0000	0.00
TEM	Tempo Services Ltd	0.0070	0.0070	0.0070	701	0.0000	0.00
TER	Terrain Australia Ltd	0.0750	0.0720	0.0740	902.1K	0.0000	0.00
TFL	Tasfoods Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd	0.0200	0.0190	0.0190	364.1K	0.0000	0.00
TG1O	TG1O	0.0050	0.0050	0.0050	0	0.0000	0.00
TG6	Tg Metals Limited	0.1700	0.1500	0.1700	258.9K	0.0150	9.68
TGF	Tianshan Goldfields Ltd	1.415	1.395	1.405	354.6K	-0.010	0.71
TGH	Tegel Group Holdings Limited	0.0200	0.0170	0.0200	1.85M	0.0030	17.65
TGM	Theta Gold Mines Limited	0.1700	0.1650	0.1650	25K	0.0000	0.00
TGN	Tungsten Mining Nl	0.0670	0.0670	0.0670	70K	0.0010	1.52
TGP	Trafalgar Corporate Group	0.6250	0.6100	0.6100	181.3K	-0.0250	3.94
THB	Thunderbird Resources Limited	0.0140	0.0110	0.0110	7.12M	-0.0020	15.38
THL	Tourism Holdings Rentals Limited	1.955	1.940	1.955	1.3K	0.030	1.56
THR	Thor Mining Plc	0.0090	0.0090	0.0090	95.9K	-0.0010	10.00
TIA	Tian An Australia Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.790	1.750	1.790	29.3K	0.040	2.29
TKL	Traka Resources Ltd	0.0030	0.0020	0.0030	9.49M	0.0005	20.00
TKM	Trek Metals Limited	0.0780	0.0740	0.0750	1.06M	0.0060	8.70
TKMO	TKMO	0.0010	0.0010	0.0010	0	0.0000	0.00
TLC	Tourism Hotels & Leisure Ltd	5.430	5.350	5.430	2.57M	0.020	0.37
TLCJOA		1.300	1.300	1.300	0	0.000	0.00
TLCJOB		2.240	2.240	2.240	0	0.000	0.00
TLCKOP		1.820	1.820	1.820	0	0.000	0.00
TLCKOR		1.730	1.730	1.730	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4825	0.4600	0.4700	783.1K	-0.0100	2.08
TLM	Talisman Mining Ltd	0.1550	0.1500	0.1500	49.1K	-0.0050	3.23
TLS	Telstra Corporation Ltd	5.000	4.970	4.970	24.12M	-0.020	0.40
TLSIOD		1.710	1.710	1.710	0	0.000	0.00
TLSIOE		2.700	2.700	2.700	0	0.000	0.00
TLSJOA		3.270	3.270	3.270	0	0.000	0.00
TLSJOB		1.815	1.815	1.815	0	0.000	0.00
TLSJOC		2.410	2.410	2.410	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.900	1.900	1.900	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	2.540	2.540	2.540	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.125	1.125	1.125	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	18.04	17.37	17.64	3.63M	-0.56	3.08
TLXJOA		5.160	5.160	5.160	2K	-0.220	4.09
TLXKOA	TLXKOA	9.960	9.730	9.960	6K	-0.220	2.16
TLXKOC	TLXKOC	2.470	2.470	2.470	5.5K	0.000	0.00
TLXKOE		3.390	3.390	3.390	0	0.000	0.00
TLXKOP		11.76	11.76	11.76	0	0.00	0.00
TLXKOQ		7.900	7.900	7.900	2.5K	0.410	5.47
TLXKOR		10.97	10.97	10.97	0	0.00	0.00
TLXKOS		22.73	22.73	22.73	400	0.53	2.39
TM1	Terra Metals Limited	0.0690	0.0660	0.0690	826K	0.0030	4.55
TM1O	TM1O	0.0300	0.0300	0.0300	0	0.0000	0.00
TMB	Tambourah Metals Ltd	0.0380	0.0360	0.0360	1.63M	-0.0010	2.70
TMG	Trigg Mining Ltd.	0.0975	0.0920	0.0960	31.53M	0.0020	2.13
TMGOD	TMGOD	0.0690	0.0640	0.0680	2.02M	0.0020	3.03
TMK	Tamaska Oil And Gas Ltd	0.0025	0.0025	0.0025	1.02M	0.0005	25.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
TMS	Television & Media Services Ltd	0.0070	0.0060	0.0070	899K	0.0005	7.69
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0030	0.0025	0.0030	14.73M	0.0005	20.00
TNC	Transol Corporation Ltd	0.3700	0.3450	0.3450	122.6K	-0.0200	5.48
TNE	Technology One Ltd	41.17	40.29	40.33	615.6K	-0.94	2.28
TNEJOC		14.00	14.00	14.00	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.1000	0.0950	0.0960	113.5K	0.0000	0.00
TOE	Toro Energy Ltd	0.1900	0.1900	0.1900	70.9K	0.0000	0.00
TOEO	TOEO	0.0050	0.0050	0.0050	0	0.0000	0.00
TOK	Tolu Minerals Limited.	0.8600	0.8100	0.8100	7.1K	-0.0150	1.82
TON	Triton Gold Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6700	0.6550	0.6550	30K	-0.0150	2.24
TOR	Ticor Ltd	0.3100	0.2850	0.3050	3.43M	0.0150	5.17
TOT	360 Capital Total Return Fund	0.4250	0.4100	0.4100	253.7K	-0.0150	3.53
TOU	Tlou Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
TOY	Toysrus Anz Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TPC	Tel Pacific Ltd	8.010	8.010	8.010	0	0.000	0.00
TPG	Taragon Property Fund	5.360	5.220	5.350	2.48M	0.090	1.71
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	26.30	25.72	26.02	375.6K	0.22	0.85
TR2		0.8000	0.7000	0.7600	240.8K	-0.0400	5.00
TRA	Turners Automotive Group Limited	5.150	5.150	5.150	0	0.000	0.00
TRE	Toubani Resources Inc.	0.3850	0.3600	0.3850	73.2K	0.0000	0.00
TRI	Triumph Tin Limited	0.0110	0.0100	0.0110	2.94M	0.0010	10.00
TRJ	Trajan Minerals Ltd	0.9600	0.8650	0.9400	57.8K	-0.0300	3.09
TRM	Truscott Mining Corporation Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.3500	0.3250	0.3350	25.5K	-0.0150	4.29
TRS	Reject Shop Ltd (The)	6.680	6.680	6.680	0	0.000	0.00
TRU	Trust Company of Australia Ltd	0.0170	0.0170	0.0170	506.6K	0.0010	6.25
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0070	0.0070	0.0070	1K	0.0000	0.00
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0345	0.0320	0.0340	17.86M	0.0030	9.68
TSOOA	TSOOA	0.0020	0.0020	0.0020	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Limited	0.3575	0.3350	0.3500	788.2K	0.0100	2.94
TTMOA	TTMOA	0.0220	0.0220	0.0220	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.2650	0.2450	0.2500	2.66M	-0.0100	3.85
TTX		4.120	3.920	3.920	20.6K	-0.140	3.45
TUA	Tuas Limited	5.570	5.400	5.510	230.3K	-0.040	0.72
TVL	Travel.com.au Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
TVN	TVSN Ltd	0.1100	0.1050	0.1050	257.5K	0.0000	0.00
TVNO	TVNO	0.0130	0.0130	0.0130	0	0.0000	0.00
TVNOA	TVNOA	0.0610	0.0610	0.0610	0	0.0000	0.00
TVNOB	TVNOB	0.0210	0.0210	0.0210	0	0.0000	0.00
TWD	Tamawood Ltd	2.700	2.700	2.700	0	0.000	0.00
TWE	Treasury Wine Estates Limited	7.680	7.580	7.680	2.52M	0.050	0.66
TWEJOC		1.315	1.315	1.315	5.5K	-0.025	1.87
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	2.570	2.570	2.570	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.585	1.580	1.580	2.5K	-0.010	0.63
TX3	Trinex Minerals Limited	0.1400	0.1250	0.1300	108.2K	0.0050	4.00
TX3DA		0.1350	0.1300	0.1300	352.2K	0.0000	0.00
TYP	Tryptamine Therapeutics Limited	0.0350	0.0310	0.0350	1.04M	0.0020	6.06
TYR	Tyro Payments Limited	0.9750	0.9650	0.9750	391.2K	-0.0050	0.51
TYRKOC	TYRKOC	0.3800	0.3800	0.3800	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0030	0.0030	0.0030	1M	-0.0010	25.00
TZL	TZ Ltd	0.0580	0.0580	0.0580	20K	0.0020	3.57
TZN	Terramin Australia Ltd	0.0450	0.0450	0.0450	3.9K	0.0010	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES