ASX, AUEO End of Day and Historical Share Prices [AUEO]

13 Aug 2025

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.2900	VOLUME: 0
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.2750

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2900	0.2900	0.2900	0.2900	0
12 Aug 25	0.2900	0.2900	0.2900	0.2900	0
11 Aug 25	0.2900	0.2900	0.2900	0.2900	10K
08 Aug 25	0.2800	0.2800	0.2800	0.2800	0
07 Aug 25	0.2650	0.2800	0.2650	0.2800	86.9K
06 Aug 25	0.2800	0.2800	0.2550	0.2550	76.1K
05 Aug 25	0.2800	0.2800	0.2800	0.2800	19K
04 Aug 25	0.2900	0.2900	0.2800	0.2800	15K
01 Aug 25	0.2950	0.2950	0.2800	0.2800	20K
31 Jul 25	0.2950	0.2950	0.2950	0.2950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900