ASX, A1M End of Day and Historical Share Prices [Aic Mines Limited]

14 Aug 2025

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.3100	VOLUME: 1.37M
LAST: 0.3100	CHG(%): 1.59	PREV: 0.3150	LOW: 0.3050	BID: 0.3050

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3150	0.3150	0.3050	0.3100	1.37M
13 Aug 25	0.3150	0.3200	0.3100	0.3150	890.9K
12 Aug 25	0.3200	0.3200	0.3100	0.3100	728.2K
11 Aug 25	0.3200	0.3225	0.3150	0.3150	1.12M
08 Aug 25	0.3150	0.3200	0.3100	0.3200	426.3K
07 Aug 25	0.3150	0.3175	0.3100	0.3150	936.3K
06 Aug 25	0.3150	0.3150	0.3050	0.3150	2.39M
05 Aug 25	0.3050	0.3100	0.3050	0.3100	521.3K
04 Aug 25	0.3050	0.3150	0.3000	0.3050	1.07M
01 Aug 25	0.3100	0.3100	0.3000	0.3100	1.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.28 - 0.43

0.3100