ASX, ADNOC End of Day and Historical Share Prices [ADNOC]

12 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0070	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0050	0.0050	0.0050	0.0050	0
11 Aug 25	0.0050	0.0050	0.0050	0.0050	0
08 Aug 25	0.0050	0.0050	0.0050	0.0050	0
07 Aug 25	0.0050	0.0050	0.0050	0.0050	0
06 Aug 25	0.0050	0.0050	0.0050	0.0050	0
05 Aug 25	0.0060	0.0060	0.0050	0.0050	749.9K
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	0
31 Jul 25	0.0060	0.0060	0.0060	0.0060	0
30 Jul 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050