ASX, AAU End of Day and Historical Share Prices [Adcorp Australia Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AAU:

14 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0060	VOLUME: 250K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0050	0.0050	0.0050	0.0050	250K
13 Aug 25	0.0050	0.0050	0.0050	0.0050	13.62M
12 Aug 25	0.0050	0.0050	0.0050	0.0050	22.76M
11 Aug 25	0.0050	0.0050	0.0045	0.0050	2.17M
08 Aug 25	0.0050	0.0050	0.0045	0.0050	10.75M
07 Aug 25	0.0040	0.0050	0.0040	0.0050	17.61M
06 Aug 25	0.0060	0.0060	0.0050	0.0050	20.97M
05 Aug 25	0.0060	0.0060	0.0060	0.0060	13M
04 Aug 25	0.0050	0.0060	0.0050	0.0060	6.98M
01 Aug 25	0.0050	0.0050	0.0050	0.0050	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 04, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.00
MA200:	0.00
RSI14:	50.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.09
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	18.87