ASX, ARX End of Day and Historical Share Prices [Austindo Resources Corporation NL]

08 Aug 2025

LAST: 0.6150	CHANGE: 0.01	OPEN: 0.6050	HIGH: 0.6200	ASK: 0.6250	VOLUME: 56.9K
LAST: 0.6150	CHG(%): 0.82	PREV: 0.6100	LOW: 0.6050	BID: 0.6000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6050	0.6200	0.6050	0.6150	56.9K
07 Aug 25	0.6100	0.6200	0.6100	0.6100	144.3K
06 Aug 25	0.6100	0.6200	0.6075	0.6200	432K
05 Aug 25	0.6350	0.6350	0.6100	0.6100	91.9K
04 Aug 25	0.6250	0.6250	0.6100	0.6100	158.2K
01 Aug 25	0.6350	0.6500	0.6300	0.6400	94.4K
31 Jul 25	0.6450	0.6450	0.6250	0.6300	68.6K
30 Jul 25	0.6250	0.6500	0.6200	0.6450	522.1K
29 Jul 25	0.5900	0.6250	0.5900	0.6150	789.9K
28 Jul 25	0.5700	0.5900	0.5700	0.5800	55.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.35 - 0.82

0.6150