ASX, AM5 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AM5:

14 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0080	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0070	0.0070	0.0070	0.0070	0
14 Aug 25	0.0070	0.0070	0.0070	0.0070	0
13 Aug 25	0.0080	0.0080	0.0070	0.0070	390.9K
12 Aug 25	0.0065	0.0080	0.0065	0.0080	3.49M
11 Aug 25	0.0060	0.0060	0.0060	0.0060	447.4K
11 Aug 25	0.0060	0.0060	0.0060	0.0060	447.4K
08 Aug 25	0.0060	0.0060	0.0060	0.0060	1.76M
08 Aug 25	0.0060	0.0060	0.0060	0.0060	1.76M
07 Aug 25	0.0060	0.0060	0.0060	0.0060	1.01M
07 Aug 25	0.0060	0.0060	0.0060	0.0060	1.01M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: