ASX, AXL End of Day and Historical Share Prices [Aucxis]

08 Aug 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0870	HIGH: 0.0880	ASK: 0.0890	VOLUME: 336.1K
LAST: 0.0840	CHG(%): 2.33	PREV: 0.0860	LOW: 0.0840	BID: 0.0860

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0870	0.0880	0.0840	0.0840	336.1K
07 Aug 25	0.0900	0.0900	0.0860	0.0860	443.7K
06 Aug 25	0.0890	0.0910	0.0850	0.0890	828.3K
05 Aug 25	0.0900	0.0900	0.0880	0.0880	310.8K
04 Aug 25	0.0900	0.0910	0.0840	0.0910	797.5K
01 Aug 25	0.0850	0.0890	0.0800	0.0840	776.1K
31 Jul 25	0.0880	0.0900	0.0850	0.0890	676.6K
30 Jul 25	0.1000	0.1050	0.0850	0.0850	1.64M
29 Jul 25	0.0920	0.0920	0.0920	0.0920	0
28 Jul 25	0.0920	0.0920	0.0920	0.0920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.05 - 0.12

0.0840