ASX, ALQ End of Day and Historical Share Prices [Als Limited]

08 Aug 2025

LAST: 18.49	CHANGE: 0.16	OPEN: 18.42	HIGH: 18.63	ASK: 18.54	VOLUME: 633.9K
LAST: 18.49	CHG(%): 0.87	PREV: 18.33	LOW: 18.25	BID: 18.40

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.42	18.63	18.25	18.49	633.9K
07 Aug 25	18.38	18.42	18.17	18.33	893.4K
06 Aug 25	18.29	18.50	18.25	18.41	820.7K
05 Aug 25	18.36	18.39	17.99	18.17	1M
04 Aug 25	17.88	17.96	17.67	17.82	772.7K
01 Aug 25	18.13	18.17	17.87	18.06	1.27M
31 Jul 25	18.20	18.40	18.17	18.24	1.08M
30 Jul 25	18.01	18.33	17.96	18.22	867.2K
29 Jul 25	17.93	18.25	17.88	18.18	1.08M
28 Jul 25	18.14	18.24	17.93	18.05	720K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

13.09 - 18.40

18.49