List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.0800	0.0710	0.0800	2.85M	0.0100	14.29
S32	South32 Limited	3.025	2.930	3.020	9.78M	0.050	1.68
S32JOB		1.140	1.140	1.140	0	0.000	0.00
S32JOG		1.655	1.655	1.655	0	0.000	0.00
S32KOA	South32 Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOF	South32 Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
S32KOG	South32 Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
S32KOP	South32 Limited	1.525	1.525	1.525	0	0.000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.250	1.250	1.250	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.380	6.370	6.370	6K	0.020	0.31
S66	Star Combo Pharma Limited	0.1700	0.1600	0.1600	10K	-0.0150	8.57
SAN	Sagalio Energy Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7150	0.6900	0.7150	213.7K	0.0200	2.88
SBM	St Barbara Mines Ltd	0.3200	0.3075	0.3200	3.27M	0.0100	3.23
SBR	Sabre Resources Ltd	0.0100	0.0090	0.0100	1.16M	0.0000	0.00
SCG	Scentre Group	3.860	3.800	3.820	6.22M	-0.010	0.26
SCGJOA		2.000	2.000	2.000	0	0.000	0.00
SCGKOA	Scentre Group	0.6100	0.6100	0.6100	0	0.0000	0.00
SCGKOE	SCGKOE	2.170	2.170	2.170	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
SCNO	SCNO	0.0010	0.0010	0.0010	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.1100	0.1100	0.1100	0	0.0000	0.00
SDF	Steadfast Group Limited	6.140	6.020	6.050	1.57M	-0.100	1.63
SDI	SDI Ltd	0.8500	0.8350	0.8350	8.9K	-0.0250	2.91
SDR	Sundowner Group	5.400	5.235	5.310	678.6K	-0.110	2.03
SDV	Scidev Ltd	0.3400	0.3350	0.3350	14.2K	0.0025	0.75
SEC	Spheria Emerging Companies Limited	2.590	2.550	2.560	38.1K	0.000	0.00
SEG	Segue Resources Ltd	0.3000	0.2950	0.2950	93.1K	0.0200	7.27
SEK	Seek Ltd	24.69	24.29	24.61	702.1K	-0.01	0.04
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOB	Seek Limited	5.750	5.750	5.750	0	0.000	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOR	Seek Limited	7.330	7.330	7.330	0	0.000	0.00
SEMI		18.07	17.90	17.90	68.5K	0.05	0.28
SEN	Senetas Corporation Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
SEQ	Southern Equity Holdings	0.3050	0.2850	0.2900	1.12M	0.0050	1.75
SER	Strategic Energy Resources Ltd	0.0050	0.0050	0.0050	8.06M	-0.0010	16.67
SFC	Schaffer Corporation Ltd	21.84	21.84	21.84	1	0.00	0.00
SFG	St Francis Group Ltd	0.0020	0.0020	0.0020	2.5K	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.2500	0.2400	0.2500	46.1K	0.0100	4.17
SFR	Sandfire Resources NL	11.56	11.33	11.52	886.5K	0.18	1.59
SFRJOA		8.220	8.220	8.220	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		6.830	6.830	6.830	0	0.000	0.00
SFRJOD		5.960	5.960	5.960	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	3.590	3.590	3.590	2.5K	0.270	8.13
SFRKOC	Sandfire Resources Nl	3.150	3.150	3.150	0	0.000	0.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	4.370	4.370	4.370	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	4.840	4.840	4.840	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1600	0.1500	0.1600	1.95M	0.0100	6.67
SFY	Spdr S&p/asx 50	77.20	76.90	76.90	9.1K	-0.40	0.52
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.0800	0.0780	0.0780	95.4K	-0.0020	2.50
SGH	Slater & Gordon Ltd	51.39	50.39	51.38	220.1K	0.28	0.55
SGHKOA	Slater & Gordon Limited	11.22	11.22	11.22	0	0.00	0.00
SGHKOB	Slater & Gordon Limited	11.48	11.48	11.48	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	19.50	19.50	19.50	0	0.00	0.00
SGI	Signature Capital Investments Limited	0.6900	0.6600	0.6700	23.9K	-0.0200	2.90
SGLLV	Ricegrowers Limited	13.41	12.96	13.22	102K	-0.07	0.53
SGM	Sims Group Ltd	14.86	14.66	14.71	160.2K	-0.06	0.41
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	3.850	3.850	3.850	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.350	3.350	3.350	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	5.645	5.560	5.630	2.58M	0.020	0.36
SGPJOB		2.410	2.410	2.410	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.0390	0.0360	0.0380	12.17M	0.0020	5.56
SGQO	St George Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SGQOC	SGQOC	0.0110	0.0110	0.0110	1M	0.0000	0.00
SGR	The Star Entertainment Group Limited	0.0940	0.0900	0.0920	11.37M	0.0020	2.22
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shannon Resources Ltd	3.850	3.790	3.800	26.1K	-0.050	1.30
SHE	Stonehenge Metals Ltd	0.0070	0.0070	0.0070	75K	0.0000	0.00
SHG	Sunshine Gas Ltd	0.3150	0.3000	0.3150	316.2K	0.0150	5.00
SHJ	Shine Corporate Ltd	0.6450	0.6450	0.6450	1.6K	-0.0050	0.77
SHL	Sonic Healthcare Ltd	27.83	27.51	27.66	786.9K	-0.19	0.68
SHLJOD		7.140	7.140	7.140	0	0.000	0.00
SHLKOB	Sonic Healthcare Limited	5.740	5.740	5.740	0	0.000	0.00
SHLKOP	Sonic Healthcare Limited	7.200	7.200	7.200	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	9.240	9.240	9.240	0	0.000	0.00
SHLSO1		9.820	9.820	9.820	0	0.000	0.00
SHLSO2		17.25	17.25	17.25	0	0.00	0.00
SHM	Shriro Holdings Limited	0.6850	0.6700	0.6850	92.3K	0.0150	2.24
SHN	Sherlock Bay Nickel Corporation Ltd	0.0110	0.0110	0.0110	2.29M	0.0000	0.00
SHO	Sportshero Limited	0.0330	0.0330	0.0330	537.7K	0.0000	0.00
SHP	Shoply Limited	0.0030	0.0020	0.0030	1.33M	0.0000	0.00
SHV	Select Harvests Ltd	3.715	3.600	3.660	438.5K	-0.060	1.61
SIG	Sigma Company Ltd	2.920	2.850	2.860	9.96M	0.000	0.00
SIGJOA		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5650	0.5650	0.5650	0	0.0000	0.00
SIGKOB	Sigma Healthcare Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1450	0.1400	0.1400	78.4K	-0.0100	6.67
SIQ	Smartgroup Corporation Ltd	8.130	8.050	8.130	220.2K	0.020	0.25
SIQKOB	Smartgroup Corporation Ltd	2.830	2.830	2.830	2K	0.220	8.43
SIQKOC	Smartgroup Corporation Ltd	1.790	1.790	1.790	0	0.000	0.00
SIS	Simble Solutions Limited	0.0050	0.0050	0.0050	7.83M	0.0000	0.00
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0460	0.0430	0.0450	118.2K	-0.0010	2.17
SKC	Sky City Entertainment Group Ltd	0.9050	0.8800	0.9000	143.6K	0.0150	1.69
SKK	Stakk Limited	0.0060	0.0050	0.0060	1.37M	0.0000	0.00
SKM	Sunseeker Minerals Limited	0.2000	0.1900	0.1950	35.7K	0.0050	2.63
SKN	Skansen Holdings	0.0030	0.0030	0.0030	0	0.0000	0.00
SKNOD	SKNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	2.590	2.500	2.500	17.6K	-0.090	3.47
SKS	Stokes (Australasia) Ltd	2.520	2.430	2.500	334.7K	0.000	0.00
SKT	Sky Network Television Ltd	2.790	2.770	2.790	1.3K	0.090	3.33
SKUK	SKUK	1.055	1.055	1.055	37	0.005	0.48
SKY	Skydome Holdings Ltd	0.0740	0.0710	0.0730	549K	0.0000	0.00
SLA	Solagran Ltd	0.2400	0.2350	0.2400	24.9K	0.0050	2.13
SLB	Stelar Metals Limited	0.0600	0.0600	0.0600	101.3K	0.0000	0.00
SLC	Softlaw Corporation Ltd	3.340	3.285	3.340	745.8K	0.040	1.21
SLF	Spdr??s&p?/asx 200 Listed Property Fund	14.29	14.23	14.29	11.1K	0.06	0.42
SLH	Silk Logistics Holdings Limited	2.140	2.140	2.140	0	0.000	0.00
SLM	Salmat Ltd	0.0970	0.0850	0.0970	1.84M	0.0150	18.29
SLS	Solstice Minerals Limited	0.2450	0.2300	0.2450	29.4K	0.0050	2.08
SLSO	SLSO	0.0700	0.0700	0.0700	0	0.0000	0.00
SLX	Silex Systems Ltd	3.970	3.810	3.950	3.56M	0.050	1.28
SLZ	Sultan Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SLZO	SLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
SM1	Synlait Milk Limited	0.5550	0.5500	0.5500	52.6K	0.0000	0.00
SMI	Santana Minerals Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
SMLL	Betashares Australian Small Companies	3.910	3.880	3.890	48.8K	0.030	0.78
SMM	Summit Resources Ltd	0.0160	0.0160	0.0160	3.03M	0.0010	6.67
SMMO	SMMO	0.0020	0.0020	0.0020	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.5750	0.5400	0.5550	128.6K	0.0150	2.78
SMNOA	Structural Monitoring Systems Plc	0.1600	0.1600	0.1600	47.4K	0.0100	6.67
SMP	Smartpay Holdings Limited	1.035	1.030	1.035	24K	0.000	0.00
SMR	Stanmore Coal Limited	2.400	2.295	2.400	1.52M	0.080	3.45
SMS	Sims Group Ltd	0.0260	0.0240	0.0260	879.5K	0.0020	8.33
SMX	SMS Management & Technology Ltd	0.0150	0.0140	0.0150	139.5K	0.0000	0.00
SNAS		18.68	18.55	18.68	98.1K	-0.07	0.37
SNC	Sandon Capital Investments Limited	0.9100	0.8900	0.9100	121.1K	0.0100	1.11
SNCHA	SNCHA	98.48	98.48	98.48	0	0.00	0.00
SND	Saunders International Ltd	0.8200	0.8200	0.8200	10.9K	0.0000	0.00
SNG	Siren Gold Limited	0.0590	0.0550	0.0590	685.2K	0.0040	7.27
SNL	Supply Network Ltd	37.61	36.80	37.36	66.9K	0.52	1.41
SNS	Sensen Networks Limited	0.0290	0.0290	0.0290	16.3K	0.0000	0.00
SNT	Sky Network Television Ltd	0.0580	0.0560	0.0570	1.03M	0.0000	0.00
SNX	Securenet	0.0210	0.0210	0.0210	50K	-0.0010	4.55
SNZ	Summerset Group Holdings Limited	10.50	10.20	10.20	1.3K	-0.10	0.97
SOC	Sovereign Gold Company Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	42.46	41.70	42.05	289K	-0.11	0.26
SOLKOA	Washington H Soul Pattinson &	9.040	9.040	9.040	0	0.000	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.8350	0.8250	0.8250	12.1K	0.0000	0.00
SOP	Sml Corporation Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0320	0.0310	0.0310	184.9K	-0.0010	3.13
SP3	Spectur Limited	0.0190	0.0180	0.0190	1.69M	0.0010	5.56
SP8	Streamplay Studio Limited	0.0080	0.0075	0.0075	1.51M	0.0000	0.00
SPA	Spencer Resources Limited	0.1600	0.1500	0.1500	44.1K	-0.0100	6.25
SPAO	SPAO	0.0490	0.0490	0.0490	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.6850	0.6700	0.6750	7.5K	-0.0150	2.17
SPFKOA	S&p 500 Emini Futures	5.890	5.890	5.890	0	0.000	0.00
SPFKOB	S&p 500 Emini Futures	6.180	6.180	6.180	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	7.720	7.720	7.720	0	1.600	26.14
SPFKOF	S&p 500 Emini Futures	9.990	9.990	9.990	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	8.800	8.800	8.800	0	0.000	0.00
SPFKOL	SPFKOL	14.99	14.99	14.99	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	9.050	9.000	9.000	10K	0.060	0.67
SPFKOU	S&p 500 Emini Futures	3.770	3.770	3.770	1K	0.000	0.00
SPFKOV	S&p 500 Emini Futures	9.500	9.500	9.500	0	0.000	0.00
SPFKOY	S&p 500 Emini Futures	20.72	20.72	20.72	0	0.00	0.00
SPFKOZ	S&p 500 Emini Futures	12.46	12.46	12.46	500	0.41	3.40
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOS	SPFMOS	6.340	6.340	6.340	22K	-0.040	0.63
SPFMOT	SPFMOT	6.850	6.850	6.850	0	0.000	0.00
SPG	Superwoman Group Limited	0.4700	0.4400	0.4400	212.6K	-0.0200	4.35
SPK	Spark New Zealand Limited	2.380	2.335	2.370	1.74M	0.040	1.72
SPKKOB	Spark New Zealand Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
SPKKOD		1.030	1.030	1.030	0	0.000	0.00
SPL	Starpharma Holdings Ltd	0.1050	0.1000	0.1000	399.7K	-0.0050	4.76
SPN	SP Ausnet	0.1450	0.1400	0.1400	31.8K	-0.0050	3.45
SPQ	Superior Resources Ltd	0.0050	0.0040	0.0050	1.18M	0.0000	0.00
SPR	S8 Property Trust	2.130	2.130	2.130	0	0.000	0.00
SPX	Spinifex Gold Nl	0.0080	0.0070	0.0080	382.9K	0.0005	6.67
SPXOA	SPXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	9.738	9.709	9.719	765	-0.019	0.20
SPZ	Smart Parking Limited	0.8300	0.7900	0.8000	405.2K	-0.0100	1.23
SQX	Sqx Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
SQXO	SQXO	0.0070	0.0070	0.0070	0	0.0000	0.00
SRG	Sydney Roads Group	1.640	1.605	1.610	582.5K	-0.035	2.13
SRH	Saferoads Holdings Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
SRI	Sipa Resources Ltd	0.0170	0.0170	0.0170	298K	0.0000	0.00
SRJ	Srj Technologies Group Plc	0.0070	0.0060	0.0060	5.39M	0.0000	0.00
SRK	Strike Resources Ltd	0.0330	0.0330	0.0330	24.6K	0.0020	6.45
SRL	Straits Resources Ltd	1.233	1.175	1.200	117.9K	-0.015	1.23
SRN	Surefire Resources Nl	0.0020	0.0020	0.0020	1.51M	0.0000	0.00
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0460	0.0430	0.0440	1.13M	0.0000	0.00
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	6.000	5.900	6.000	30.3K	0.150	2.56
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0180	0.0175	0.0180	916.2K	0.0005	2.86
SS1	Sun Silver Limited	0.9400	0.8900	0.9100	1.47M	0.0200	2.25
SSG	Shaver Shop Group Limited	1.510	1.470	1.500	123K	0.040	2.74
SSH	SSH Medical Ltd	0.1400	0.1400	0.1400	5K	0.0000	0.00
SSL	Sietel Ltd	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	2.090	2.030	2.050	759K	-0.040	1.91
SSO	Spdr??s&p?/asx Small Ordinaries	15.70	15.70	15.70	1.4K	0.04	0.26
SST	Steamships Trading Company Ltd (PNG)	13.90	13.90	13.90	0	0.00	0.00
ST1	Spirit Telecom Limited	0.5750	0.5400	0.5750	37.2K	0.0050	0.88
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.4500	0.4300	0.4500	17.4K	0.0100	2.27
STH	Strarch International	0.1600	0.1600	0.1600	6.3K	0.0000	0.00
STK	Strickland Resources Limited	0.1450	0.1350	0.1400	2.71M	0.0000	0.00
STM	Sunstone Metals Ltd	0.0210	0.0190	0.0200	2.48M	-0.0010	4.76
STN	Southern Titanium Nl	0.4250	0.4075	0.4100	1.26M	-0.0025	0.61
STO	Santos Ltd	7.880	7.770	7.880	11.88M	0.020	0.25
STOIOB		2.240	2.240	2.240	0	0.000	0.00
STOIOE		3.450	3.450	3.450	0	0.000	0.00
STOJOA		3.900	3.900	3.900	0	0.000	0.00
STOJOD		3.330	3.330	3.330	0	0.000	0.00
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	3.290	3.290	3.290	0	0.000	0.00
STOKON	Santos Limited	2.400	2.400	2.400	0	0.000	0.00
STOKOP	Santos Limited	1.550	1.550	1.550	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Stericorp Ltd	0.7200	0.6900	0.6900	141.4K	-0.0250	3.50
STW	Spdr?s&p/asx 200	79.36	79.01	79.12	49.7K	-0.21	0.26
STWIOE		35.50	35.50	35.50	0	0.00	0.00
STWJOB		39.09	39.09	39.09	0	0.00	0.00
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		46.48	46.48	46.48	0	0.00	0.00
STX	Strike Oil Ltd	0.1250	0.1150	0.1200	8.01M	0.0050	4.35
SUBD		25.16	25.15	25.16	151.8K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	16.00	15.78	15.86	245.2K	-0.06	0.38
SULJOA		7.650	7.650	7.650	0	0.000	0.00
SULJOC		5.370	5.370	5.370	0	0.000	0.00
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD	Super Retail Group Limited	5.750	5.750	5.750	0	0.000	0.00
SULKOR	Super Retail Group Limited	6.650	6.650	6.650	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0440	0.0440	0.0440	5K	0.0030	7.32
SUMO	SUMO	0.0010	0.0010	0.0010	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	20.95	20.24	20.32	2.7M	-0.67	3.19
SUNIOE		9.870	9.870	9.870	0	0.000	0.00
SUNJOA		14.90	14.90	14.90	0	0.00	0.00
SUNJOC		12.38	12.38	12.38	0	0.00	0.00
SUNKOA	Suncorp Group Limited	6.740	6.740	6.740	0	0.000	0.00
SUNKOB	Suncorp Group Limited	3.630	3.630	3.630	0	0.000	0.00
SUNKOD	Suncorp Group Limited	2.380	2.380	2.380	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.080	5.080	5.080	0	0.000	0.00
SUNKOS	Suncorp Group Limited	5.440	5.440	5.440	0	0.000	0.00
SUNPH	Suncorp Group Limited	102.0	101.8	101.9	468	-0.1	0.10
SUNPI	SUNPI	102.8	102.6	102.8	3K	0.1	0.05
SUNPJ	SUNPJ	103.5	103.4	103.4	303	0.0	0.01
SUNSO1		10.35	10.35	10.35	0	0.00	0.00
SUNSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0160	0.0150	0.0150	2.31M	-0.0010	6.25
SVL	Silver Mines Ltd	0.1300	0.1200	0.1200	17.59M	-0.0050	4.00
SVM	Sovereign Metals Ltd	0.7250	0.7100	0.7200	326.3K	-0.0050	0.69
SVNP	SVNP	1.400	1.400	1.400	0	0.000	0.00
SVR	Solvar Limited	1.593	1.550	1.555	157.9K	-0.035	2.20
SVY	Stavely Minerals Limited	0.0145	0.0140	0.0140	3.11M	-0.0010	6.67
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0080	0.0080	0.0080	23.3K	-0.0010	11.11
SWM	Seven West Media Limited	0.1500	0.1450	0.1450	65.6K	-0.0050	3.33
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1150	0.1100	0.1150	7.7K	0.0100	9.52
SWTZ	SWTZ	2.460	2.440	2.460	34.2K	0.010	0.41
SX2	Southern Cross Gold Consolidated Ltd.	5.600	5.430	5.470	333.4K	-0.030	0.55
SXE	Southern Cross Electrical Engineering	1.960	1.848	1.880	2.37M	0.025	1.35
SXL	Southern Cross Media Group	0.5950	0.5750	0.5900	28.7K	0.0100	1.72
SYA	Sayona Mining Limited	0.0270	0.0240	0.0260	69.29M	0.0010	4.00
SYI	Spdr Msci Australia Select High Dividend	29.30	29.14	29.14	39.8K	-0.23	0.78
SYISOB		17.96	17.96	17.96	0	0.00	0.00
SYL	Sylvastate Ltd	1.680	1.600	1.680	10.3K	0.035	2.13
SYR	Syrah Resources Ltd	0.2975	0.2875	0.2900	3.58M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES