ASX, AHK End of Day and Historical Share Prices [Ark Mines Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AHK:

13 Aug 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.1950	VOLUME: 4.6K
LAST: 0.1900	CHG(%): 2.56	PREV: 0.1950	LOW: 0.1900	BID: 0.1750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1900	0.1900	0.1900	0.1900	4.6K
12 Aug 25	0.1750	0.1950	0.1750	0.1950	105.9K
11 Aug 25	0.1850	0.1850	0.1675	0.1700	67.5K
08 Aug 25	0.1850	0.1850	0.1850	0.1850	0
07 Aug 25	0.1850	0.1850	0.1850	0.1850	4.4K
06 Aug 25	0.1900	0.1900	0.1900	0.1900	0
05 Aug 25	0.1900	0.1900	0.1900	0.1900	9K
04 Aug 25	0.1850	0.1850	0.1850	0.1850	10.2K
01 Aug 25	0.1950	0.1950	0.1900	0.1900	4.8K
31 Jul 25	0.1900	0.1900	0.1900	0.1900	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.19
MA50:	0.18
MA200:	0.17
STO9:	33.33
RSI14:	44.00
WPR14:	-54.55
MTM14:	-0.03
ROC14:	-0.13
Week High:	0.20
Week Low:	0.17
Month High:	0.23
Month Low:	0.15
Volatility:	84.46