List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0010	0.0010	0.0010	286.5K	0.0000	0.00
PAC	Pacsoft Ltd	11.05	11.01	11.05	15.2K	0.02	0.18
PAI	Platinum Asia Investments Limited	1.170	1.163	1.165	1.73M	0.000	0.00
PAR	Paradigm Biopharmaceuticals Limited..	0.3350	0.3150	0.3150	897.3K	-0.0150	4.55
PAROA	PAROA	0.0470	0.0460	0.0460	24.5K	0.0000	0.00
PAT	Patriot Lithium Limited	0.0520	0.0520	0.0520	11.5K	0.0030	6.12
PAVE		12.27	12.26	12.26	3.8K	0.08	0.66
PAXX		5.420	5.380	5.380	20.4K	0.000	0.00
PBH	Pointsbet Holdings Limited	1.270	1.250	1.265	2.19M	0.055	4.55
PBL	Publishing & Broadcasting Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00
PCG	PCH Group Ltd	0.7600	0.7600	0.7600	845	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.180	1.170	1.175	495.2K	0.000	0.00
PCK	Painchek Ltd	0.0360	0.0350	0.0350	654.1K	0.0000	0.00
PCL	Pancontinental Oil & Gas NL	0.0130	0.0120	0.0125	1.86M	0.0005	4.17
PCLO	Pancontinental Energy Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.060	2.050	2.060	34.5K	0.000	0.00
PDI	Predictive Discovery Limited	0.4550	0.4450	0.4500	14.3M	0.0000	0.00
PDN	Paladin Resources Ltd	6.695	6.440	6.650	3.16M	0.030	0.45
PDNKOA	Paladin Energy Ltd	1.035	1.035	1.035	0	0.000	0.00
PDNKOC	Paladin Energy Ltd	2.910	2.910	2.910	0	0.000	0.00
PDNKOD	Paladin Energy Ltd	4.000	4.000	4.000	0	0.000	0.00
PDNKOF	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PDNKOH	Paladin Energy Ltd	2.050	2.050	2.050	245	-0.070	3.30
PDNKOP	Paladin Energy Ltd	4.870	4.870	4.870	0	0.000	0.00
PDNKOR	Paladin Energy Ltd	4.070	4.070	4.070	0	0.000	0.00
PE1	Pengana Private Equity Trust	1.300	1.280	1.295	197.2K	-0.005	0.38
PEB	Pacific Edge Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
PEC	Perpetual Resources Limited	0.0260	0.0240	0.0250	1.24M	0.0000	0.00
PEK	Peak Resources Ltd	0.3400	0.3300	0.3350	2.26M	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
PER	Percheron Therapeutics Limited	0.0130	0.0095	0.0110	19.87M	0.0020	22.22
PET	Peters MacGregor Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.0650	0.0630	0.0640	185K	0.0010	1.59
PFE	Pantera Minerals Limited	0.0190	0.0180	0.0190	269.7K	0.0000	0.00
PFEO	PFEO	0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA	Pantera Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.2300	0.2300	0.2300	55K	0.0000	0.00
PFM	Pacific Mining Ltd	0.0760	0.0760	0.0760	0	0.0000	0.00
PFP	WC Penfold	4.815	4.700	4.700	80.4K	-0.120	2.49
PFT	Pure Foods Tasmania Limited	0.0240	0.0240	0.0240	6.2K	0.0040	20.00
PGA1	PGA1	12.46	12.29	12.29	420.1K	-0.13	1.05
PGC	Paragon Care Ltd	0.3950	0.3900	0.3900	93.9K	0.0000	0.00
PGD	Peregrine Gold Ltd	0.2950	0.2750	0.2900	104.5K	0.0100	3.57
PGDO	PGDO	0.1350	0.1300	0.1350	50K	0.0000	0.00
PGDOA	PGDOA	0.0100	0.0100	0.0100	0	0.0000	0.00
PGF	Pm Capital Global Opportunities	2.820	2.740	2.740	400.2K	0.000	0.00
PGH	Pact Group Holdings Ltd	0.9100	0.9100	0.9100	0	0.0000	0.00
PGM	Platina Resources Ltd	0.0210	0.0200	0.0210	242.9K	0.0000	0.00
PGO	Primary Gold Limited	0.0690	0.0620	0.0670	604.2K	0.0050	8.06
PGOOB	PGOOB	0.0400	0.0400	0.0400	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0110	0.0110	0.0110	162.9K	0.0000	0.00
PGYO	Pilot Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGYOA	PGYOA	0.0030	0.0030	0.0030	0	0.0000	0.00
PH2	Pure Hydrogen Corporation Limited	0.1100	0.1000	0.1000	853.2K	-0.0100	9.09
PHO	Phoneware	0.0680	0.0680	0.0680	0	0.0000	0.00
PHX	Pharmx Technologies Limited	0.1100	0.1050	0.1050	175.4K	-0.0050	4.55
PIA	Prudential Investment Company Of	1.245	1.235	1.245	81.6K	0.005	0.40
PIC	Perpetual Equity Investment	1.285	1.265	1.280	266.2K	0.000	0.00
PIL	Pilbara Mines NL.	0.0020	0.0020	0.0020	214.3K	0.0000	0.00
PIM	Prime Minerals Ltd	0.0790	0.0720	0.0790	414.3K	0.0090	12.86
PIMO	Prime Minerals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.4000	0.3800	0.3800	150.5K	0.0000	0.00
PIQO	Proteomics International Laboratories	0.0900	0.0900	0.0900	0	0.0000	0.00
PIXX		5.330	5.290	5.290	76.4K	0.020	0.38
PKD	Parkd Ltd	0.0340	0.0300	0.0300	31K	-0.0020	6.25
PKO	Peak Oil & Gas Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
PL3	Patagonia Lithium Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
PL3O	PL3O	0.0010	0.0010	0.0010	300K	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.430	1.405	1.420	592.5K	0.010	0.71
PLC	Plc Financial Solutions Limited	0.0060	0.0060	0.0060	2.8K	0.0000	0.00
PLG	Propertylink Group	0.0120	0.0120	0.0120	0	0.0000	0.00
PLL	Poltech International	0.1300	0.1250	0.1300	1.2M	0.0000	0.00
PLN	Planar Semiconductor Inc	0.1400	0.1400	0.1400	48.7K	0.0000	0.00
PLS	Pilbara Minerals Limited	1.950	1.760	1.930	76.37M	0.160	9.04
PLSKOA	PLSKOA	0.7950	0.6400	0.7750	340.3K	0.1550	25.00
PLSKOB	PLSKOB	0.9950	0.9950	0.9950	0	0.0000	0.00
PLSKOE	PLSKOE	1.560	1.560	1.560	0	0.000	0.00
PLSKOQ	PLSKOQ	1.570	1.570	1.570	0	0.000	0.00
PLSKOS	PLSKOS	0.8500	0.8500	0.8500	0	0.0000	0.00
PLSKOU	PLSKOU	1.170	1.170	1.170	800	-2.320	66.48
PLT	Polartechnics Ltd	1.140	1.093	1.140	36K	0.045	4.11
PLUS	Vaneck Vectors Australian Corporate Bond	17.31	17.29	17.30	25.7K	-0.01	0.06
PLY	Polymetals Mining Limited	0.2000	0.1950	0.1950	311.7K	-0.0050	2.50
PMC	Platinum Capital Ltd	1.435	1.415	1.435	851.5K	0.015	1.06
PME	Pro Medicus Ltd	318.8	308.3	308.5	146.6K	-11.4	3.55
PMEJOA		169.3	169.3	169.3	0	0.0	0.00
PMEJOC		118.6	118.6	118.6	0	0.0	0.00
PMEJOD		161.7	161.7	161.7	0	0.0	0.00
PMEKOA	Pro Medicus Limited	144.7	144.7	144.7	0	0.0	0.00
PMEKOC	Pro Medicus Limited	94.08	94.08	94.08	0	0.00	0.00
PMEKOE	Pro Medicus Limited	176.5	176.5	176.5	0	0.0	0.00
PMEKOF	PMEKOF	154.6	154.6	154.6	0	0.0	0.00
PMEKOG	PMEKOG	87.10	87.10	87.10	0	0.00	0.00
PMEKOI	PMEKOI	108.0	108.0	108.0	0	0.0	0.00
PMGOLD	Perth Mint Gold	51.90	51.66	51.80	59.1K	0.21	0.41
PMT	Patriot Battery Metals Inc.	0.4750	0.4450	0.4650	2.75M	0.0100	2.20
PMV	Premier Investments Ltd	21.82	21.57	21.63	301.7K	-0.32	1.46
PMVKOA	Premier Investments Limited	9.820	9.820	9.820	0	0.000	0.00
PMVKOB	Premier Investments Limited	7.500	7.500	7.500	0	0.000	0.00
PMVKOQ	Premier Investments Limited	5.410	5.410	5.410	0	0.000	0.00
PMVKOR	Premier Investments Limited	9.040	9.040	9.040	0	0.000	0.00
PMVKOS	Premier Investments Limited	11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Limited	0.5250	0.5200	0.5200	96.1K	0.0000	0.00
PNI	Pinnacle Investment Management Group Ltd	24.97	23.68	24.00	1.12M	-1.33	5.25
PNM	Pacific Nickel Mines Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0740	0.0660	0.0670	1.14M	0.0040	6.35
PNNO	Pepinnini Minerals Limited	0.0090	0.0090	0.0090	107.8K	0.0010	12.50
PNNOA		0.0200	0.0200	0.0200	579.3K	0.0050	33.33
PNR	Pacific Niugini Minerals Ltd	4.190	4.040	4.060	2.1M	0.000	0.00
PNT	Panther Metals Ltd	0.0100	0.0100	0.0100	291K	0.0000	0.00
PNTOA	PNTOA	0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Limited	1.183	1.145	1.145	1.96M	-0.030	2.55
POD	Podium Minerals Limited	0.0400	0.0380	0.0390	968.9K	-0.0010	2.50
PODOA	PODOA	0.0070	0.0060	0.0060	3.04M	-0.0020	25.00
POL	Polaris Metals NL	0.7900	0.7700	0.7750	489.4K	-0.0150	1.90
PPC	Peet & Company Ltd	1.705	1.650	1.655	48.3K	0.020	1.22
PPE	People Infrastructure Ltd	0.6450	0.6000	0.6450	320K	0.0100	1.57
PPG	Pro-Pac Packaging Ltd	0.0190	0.0190	0.0190	29.4K	0.0000	0.00
PPK	Plaspak Group Ltd	0.5400	0.5000	0.5250	45.7K	0.0150	2.94
PPL	Park Plaza Kemayan	0.0400	0.0390	0.0400	215.5K	0.0000	0.00
PPM	Primero Mining Corp.	1.873	1.850	1.865	170.5K	0.000	0.00
PPS	Praemium Ltd	0.7050	0.6800	0.6950	441.3K	-0.0100	1.42
PPT	Perpetual Trustees Australia Ltd	21.46	20.94	21.14	246.1K	-0.30	1.40
PPTKOA	Perpetual Limited	6.150	6.150	6.150	3K	-0.160	2.54
PPTKOE	Perpetual Limited	7.770	7.770	7.770	0	0.000	0.00
PPTKOU	PPTKOU	8.150	8.150	8.150	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0120	0.0120	0.0120	162.4K	0.0000	0.00
PR1	Pure Resources Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
PR2	Piche Resources Limited	0.1200	0.1100	0.1200	122.4K	0.0050	4.35
PR2O	PR2O	0.0250	0.0250	0.0250	0	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	1.525	1.525	1.525	0	0.000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
PRN	Pelsart Resources Nl	1.930	1.900	1.920	2.6M	0.020	1.05
PRO	Prophecy International Holdings Ltd	0.4200	0.3800	0.4200	253.4K	0.0200	5.00
PRS	Prospech Limited.	0.0230	0.0230	0.0230	0	0.0000	0.00
PRU	Perseus Mining Ltd	3.600	3.530	3.570	4.18M	0.020	0.56
PRUKOA	Perseus Mining Limited	1.325	1.325	1.325	0	0.000	0.00
PRUKOB	Perseus Mining Limited	1.215	1.215	1.215	0	0.000	0.00
PRUKOC	Perseus Mining Limited	2.260	2.260	2.260	0	0.000	0.00
PRUKOE	Perseus Mining Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
PRX	Prime Retail Group unit/ord	0.0025	0.0020	0.0020	35.25M	-0.0005	20.00
PSC	Prospect Resources Limited	0.1950	0.1850	0.1850	936.3K	-0.0100	5.13
PSL	Panaseer	0.0220	0.0190	0.0210	83.8K	-0.0020	8.70
PSQ	Pacific Smiles Group Limited	1.510	1.500	1.500	4.9K	-0.010	0.66
PTL	Pental Limited	0.0630	0.0630	0.0630	12	-0.0020	3.08
PTM	Platinum Asset Management Ltd	0.7600	0.7200	0.7300	2.2M	-0.0300	3.95
PTMKOP	Platinum Asset Management Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
PTMKOS	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTN	Prime Retirement & Aged Care Property	0.0640	0.0630	0.0630	1.16M	0.0010	1.61
PTR	Petratherm Ltd	0.3550	0.3400	0.3550	65.5K	0.0150	4.41
PTX	Prescient Therapeutics Limited	0.0430	0.0410	0.0410	1.76M	-0.0020	4.65
PUA	Pure Alumina Limited	0.0590	0.0530	0.0570	7.27M	0.0040	7.55
PUR	Purus Energy Ltd	0.0630	0.0600	0.0620	164.3K	-0.0030	4.62
PURO	PURO	0.0040	0.0040	0.0040	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0210	0.0200	0.0200	180.1K	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0570	0.0550	0.0550	737.9K	-0.0010	1.79
PVL	Powerhouse Ventures Limited	0.0900	0.0900	0.0900	170K	0.0000	0.00
PVT	Provet Holdings Limited	0.0100	0.0100	0.0100	29.9K	0.0000	0.00
PVW	Pvw Resources Limited	0.0190	0.0190	0.0190	50K	0.0000	0.00
PWH	Pwr Holdings Limited	8.380	8.050	8.310	160.7K	0.090	1.09
PWN	Potash West Nl	0.0110	0.0100	0.0110	577.6K	0.0005	4.76
PWR	Powerlan Ltd	1.820	1.740	1.795	4.26M	0.025	1.41
PXA	Pexa Group Limited	15.83	15.60	15.75	210.7K	-0.02	0.13
PXAKOA	PXAKOA	5.240	5.240	5.240	0	0.000	0.00
PXAKOB	PXAKOB	6.720	6.720	6.720	0	0.000	0.00
PXAKOC	PXAKOC	4.650	4.650	4.650	0	0.000	0.00
PXAKOD	PXAKOD	3.850	3.850	3.850	0	0.000	0.00
PXX	Polarx Limited	0.0190	0.0170	0.0170	1.79M	-0.0010	5.56
PYC	Phylogica Ltd	1.345	1.205	1.325	595.4K	0.080	6.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES