ASX, A2MKOQ End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.670	CHANGE: 0.01	OPEN: 3.640	HIGH: 3.670	ASK: 0.000	VOLUME: 4K
LAST: 3.670	CHG(%): 0.27	PREV: 3.680	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.640	3.670	3.640	3.670	4K
14 Aug 25	3.640	3.670	3.640	3.670	4K
13 Aug 25	3.680	3.680	3.680	3.680	0
13 Aug 25	3.680	3.680	3.680	3.680	0
12 Aug 25	3.680	3.680	3.680	3.680	0
12 Aug 25	3.680	3.680	3.680	3.680	0
11 Aug 25	3.680	3.680	3.670	3.680	5K
11 Aug 25	3.680	3.680	3.670	3.680	5K
08 Aug 25	3.690	3.690	3.690	3.690	0
08 Aug 25	3.690	3.690	3.690	3.690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670