ASX, ATR End of Day and Historical Share Prices [Astron Ltd]

13 Aug 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.7150	VOLUME: 64.6K
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.6950	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7100	0.7100	0.6950	0.7000	64.6K
12 Aug 25	0.6800	0.7250	0.6750	0.7000	156K
11 Aug 25	0.6650	0.6800	0.6400	0.6500	109.4K
08 Aug 25	0.6100	0.6800	0.6100	0.6450	86.8K
07 Aug 25	0.6200	0.6300	0.6000	0.6300	13.3K
06 Aug 25	0.6000	0.6000	0.6000	0.6000	3.5K
05 Aug 25	0.6200	0.6350	0.6200	0.6350	3.5K
04 Aug 25	0.6200	0.6200	0.6200	0.6200	10K
01 Aug 25	0.5600	0.5600	0.5400	0.5400	36.9K
31 Jul 25	0.6250	0.6300	0.5600	0.5600	17.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.42 - 0.82

0.7000