ASX, ALC End of Day and Historical Share Prices [Alcidion Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ALC:

11 Aug 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1125	ASK: 0.1150	VOLUME: 141.4K
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1050	BID: 0.1050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1050	0.1125	0.1050	0.1100	141.4K
08 Aug 25	0.1050	0.1100	0.1050	0.1100	381.6K
07 Aug 25	0.1050	0.1100	0.1000	0.1100	350.9K
06 Aug 25	0.1100	0.1100	0.1000	0.1050	2.25M
05 Aug 25	0.1150	0.1150	0.1100	0.1100	226.9K
04 Aug 25	0.1200	0.1200	0.1150	0.1150	265K
01 Aug 25	0.1200	0.1200	0.1100	0.1200	592.7K
31 Jul 25	0.1200	0.1200	0.1150	0.1150	543.7K
30 Jul 25	0.1200	0.1200	0.1150	0.1200	89.9K
29 Jul 25	0.1150	0.1200	0.1150	0.1200	354.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.11
MA200:	0.08
STO9:	30.56
RSI14:	37.50
WPR14:	-75.00
MTM14:	-0.01
ROC14:	-0.08
Week High:	0.12
Week Low:	0.10
Month High:	0.15
Month Low:	0.10
Volatility:	43.07