List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100	H100	11.88	11.81	11.85	860	0.00	0.00
H2G	H2G	0.0190	0.0180	0.0190	103.2K	-0.0010	5.00
HACK	Betashares Global Cybersecurity	14.66	14.50	14.50	229.5K	-0.26	1.76
HAL	Halo Technologies Holdings Ltd	0.0280	0.0280	0.0280	7.4K	0.0000	0.00
HAR	Haranga Resources Limited	0.0820	0.0770	0.0810	98.9K	-0.0010	1.22
HAS	Hastings Rare Metals Ltd	0.2950	0.2800	0.2950	205.3K	0.0150	5.36
HASO	Hastings Rare Metals Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
HAV	Havilah Resources NL	0.1900	0.1850	0.1850	46.7K	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0520	0.0520	0.0520	35K	0.0000	0.00
HBRD		10.12	10.11	10.12	266K	0.00	0.00
HCD	Huadu City Development Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
HCF	H&g High Conviction Limited	0.0360	0.0330	0.0360	63.3K	0.0020	5.88
HCH	Hot Chili Limited	0.6400	0.6000	0.6350	282.1K	0.0250	4.10
HCL	Highcom Limited	0.4050	0.3850	0.3950	214.5K	-0.0200	4.82
HCRD		25.43	25.40	25.40	5.4K	0.00	0.00
HCT	Holista Colltech Limited	0.1050	0.1000	0.1000	26.1K	0.0000	0.00
HCW	Healthco Healthcare And Wellness Reit	0.8300	0.8050	0.8150	672.2K	-0.0100	1.21
HDN	Haddington Resources Ltd	1.280	1.265	1.280	1.4M	0.005	0.39
HE8	Helios Energy Ltd	0.0190	0.0170	0.0180	2.56M	0.0010	5.88
HETH	HETH	14.74	14.70	14.72	1.4M	0.04	0.27
HEUR	Betashares Wisdomtree Europe (currency	15.96	15.81	15.89	562	0.14	0.89
HFR	Highfield Resources Limited	0.2350	0.2100	0.2350	78.1K	0.0100	4.44
HFY	Hubify Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGBL	HGBL	71.67	71.43	71.43	36.9K	-0.02	0.03
HGEN	HGEN	5.390	5.360	5.360	3.2K	0.000	0.00
HGH	Heartland Group Holdings Limited	0.7350	0.7350	0.7350	2K	-0.0100	1.34
HGL	Hudson Investment Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0360	0.0350	0.0360	10.66M	0.0010	2.86
HHIF	HHIF	1.045	1.038	1.045	210	0.000	0.00
HHR	Hartshead Resources Nl	0.0070	0.0065	0.0070	766.9K	0.0005	7.69
HIO	Hawsons Iron Ltd	0.0190	0.0170	0.0180	1.64M	0.0000	0.00
HIOO	HIOO	0.0020	0.0020	0.0020	0	0.0000	0.00
HIQ	Hitiq Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
HIQO	HIQO	0.0100	0.0100	0.0100	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.830	1.825	1.825	16K	0.000	0.00
HJHI		1.035	1.035	1.035	19	0.000	0.00
HJPN	Betashares Wisdomtree Japan (currency	21.91	21.69	21.74	8.1K	0.29	1.35
HJZP	HJZP	0.7900	0.7800	0.7900	1.8K	0.0000	0.00
HLI	Hailian International Ltd	5.260	5.160	5.210	351.7K	-0.040	0.76
HLIJOA		3.730	3.730	3.730	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		2.820	2.820	2.820	0	0.000	0.00
HLIKOA	HLIKOA	1.685	1.685	1.685	0	0.000	0.00
HLIKOC	HLIKOC	1.210	1.210	1.210	0	0.000	0.00
HLIKOP	HLIKOP	1.640	1.640	1.640	0	0.000	0.00
HLIKOQ	HLIKOQ	0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Limited	1.750	1.688	1.745	452.9K	0.050	2.95
HLS	Hillcrest Litigation Services Ltd	0.8650	0.8150	0.8450	3.68M	0.0050	0.60
HLSKOA	Healius Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
HLSKOB	Healius Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	11.02	10.96	11.00	17.5K	0.10	0.92
HLX	Helix Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
HLXO	HLXO	0.0010	0.0010	0.0010	0	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.340	3.300	3.320	72.4K	-0.010	0.30
HMC	Hydromet Corporation Ltd	3.580	3.500	3.570	1.09M	0.060	1.71
HMCO	Hydromet Corporation Ltd	1.110	1.110	1.110	0	0.000	0.00
HMD	Heramed Limited	0.0200	0.0190	0.0190	1.04M	0.0000	0.00
HMG	Hamelin Gold Limited	0.0550	0.0510	0.0520	336.5K	-0.0020	3.70
HMI	Harvest Minerals Ltd	0.0440	0.0440	0.0440	20K	-0.0050	10.20
HMX	Hammer Metals Limited	0.0270	0.0260	0.0260	273.8K	0.0000	0.00
HMY	Harmoney Corp Limited	0.6300	0.6050	0.6300	38.4K	0.0000	0.00
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ	HNDQ	46.35	46.25	46.25	49.1K	0.11	0.24
HNG	HGL Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0300	0.0280	0.0300	244.6K	0.0000	0.00
HPC	The Hydration Pharmaceuticals	0.0130	0.0130	0.0130	0	0.0000	0.00
HPCN		0.0000	0.0000	0.0000	0	0.0000	NaN
HPG	Hipages Group Holdings Ltd	0.9600	0.9550	0.9600	11.6K	-0.0100	1.03
HPP	Health And Plant Protein Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
HPR	High Peak Royalties Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
HQLT	HQLT	30.77	30.68	30.72	21.8K	0.05	0.16
HQUS		44.00	43.85	43.85	6K	0.01	0.02
HRE	Heavy Rare Earths Limited	0.0450	0.0440	0.0440	484.6K	0.0000	0.00
HRN	Horizon Gold Limited	0.4800	0.4800	0.4800	52.4K	-0.0050	1.03
HRZ	Horizon Energy Investment Group	0.0505	0.0480	0.0500	7.65M	0.0000	0.00
HRZO	HRZO	0.0020	0.0020	0.0020	0	0.0000	0.00
HSN	Hansen Technologies Ltd	6.150	6.040	6.090	226K	-0.060	0.98
HT8	Harris Technology Group Limited	0.0120	0.0120	0.0120	9.7K	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.0310	0.0310	0.0310	0	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0180	0.0160	0.0180	671K	0.0005	2.86
HTM	Heritage Gold NZ Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
HTMO	HTMO	0.0200	0.0200	0.0200	0	0.0000	0.00
HUB	Hub24 Limited	108.5	105.9	106.7	257.5K	-2.2	2.00
HUBJOB		40.85	40.85	40.85	0	0.00	0.00
HUBJOC		37.98	37.98	37.98	0	0.00	0.00
HUBKOA	HUBKOA	71.66	71.66	71.66	0	0.00	0.00
HUBKOB	HUBKOB	24.65	24.65	24.65	0	0.00	0.00
HUBKOC		30.44	30.44	30.44	0	0.00	0.00
HUBKOD		26.95	26.95	26.95	0	0.00	0.00
HUBKOR	Hub24 Limited	27.86	27.86	27.86	0	0.00	0.00
HUM	Humanis Group Limited	0.5750	0.5700	0.5750	378K	0.0050	0.88
HVLU	HVLU	29.19	29.07	29.07	1.1K	0.20	0.69
HVN	Harvey Norman Holdings Ltd	6.050	5.940	6.030	982.9K	0.040	0.67
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		3.190	3.190	3.190	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.070	2.070	2.070	0	0.000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.290	1.290	1.290	0	0.000	0.00
HVNKOD	Harvey Norman Holdings Limited	1.480	1.480	1.480	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.720	1.720	1.720	0	0.000	0.00
HVNKOQ	Harvey Norman Holdings Limited	3.360	3.360	3.360	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.470	1.470	1.470	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.540	1.540	1.540	0	0.000	0.00
HVSJOA		4.330	4.330	4.330	0	0.000	0.00
HVSJOB		6.460	6.460	6.460	0	0.000	0.00
HVSJOD		6.500	6.500	6.500	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	13.98	13.92	13.94	24.2K	-0.03	0.21
HVY	Heavy Minerals Limited	0.3350	0.3050	0.3200	200.3K	-0.0100	3.03
HWK	Hawkstone Mining Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
HWKO	HWKO	0.0070	0.0070	0.0070	0	0.0000	0.00
HWKOA	HWKOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HXL	Hexima Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
HYGG	HYGG	7.160	7.120	7.140	166.3K	0.010	0.14
HYLD		30.22	30.10	30.12	30K	-0.11	0.36
HYT	Hyterra Ltd	0.0180	0.0170	0.0180	605.7K	0.0010	5.88
HYTO	HYTO	0.0050	0.0050	0.0050	0	0.0000	0.00
HZN	Horizon Oil Ltd	0.2100	0.2050	0.2050	263.8K	-0.0050	2.38
HZR	Hazer Group Limited	0.3500	0.3300	0.3300	283.4K	-0.0150	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES