ASX, AFI End of Day and Historical Share Prices []

08 Aug 2025

LAST: 7.310	CHANGE: 0.01	OPEN: 7.340	HIGH: 7.340	ASK: 7.330	VOLUME: 430.5K
LAST: 7.310	CHG(%): 0.14	PREV: 7.320	LOW: 7.310	BID: 7.310

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.340	7.340	7.310	7.310	430.5K
08 Aug 25	7.340	7.340	7.310	7.310	430.5K
07 Aug 25	7.350	7.370	7.320	7.320	849.2K
07 Aug 25	7.350	7.370	7.320	7.320	849.2K
06 Aug 25	7.360	7.370	7.310	7.360	695.6K
06 Aug 25	7.360	7.370	7.310	7.360	695.6K
05 Aug 25	7.380	7.430	7.350	7.380	870.9K
05 Aug 25	7.380	7.430	7.350	7.380	870.9K
04 Aug 25	7.630	7.640	7.590	7.600	630.1K
04 Aug 25	7.630	7.640	7.590	7.600	630.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310