ASX, APC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, APC:

14 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0100	VOLUME: 851.3K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0090	0.0090	0.0090	0.0090	851.3K
14 Aug 25	0.0090	0.0090	0.0090	0.0090	851.3K
13 Aug 25	0.0090	0.0090	0.0090	0.0090	0
13 Aug 25	0.0090	0.0090	0.0090	0.0090	0
12 Aug 25	0.0100	0.0100	0.0090	0.0090	53.5K
11 Aug 25	0.0090	0.0100	0.0080	0.0100	938.3K
11 Aug 25	0.0090	0.0100	0.0080	0.0100	938.3K
08 Aug 25	0.0090	0.0090	0.0090	0.0090	156.8K
08 Aug 25	0.0090	0.0090	0.0090	0.0090	156.8K
07 Aug 25	0.0090	0.0090	0.0090	0.0090	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: