| T | AT&T Inc | 28.25 | 28.03 | 28.08 | 23.54M | 0.02 | | 0.07 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.55 | 20.40 | 20.45 | 61.2K | 0.00 | | 0.00 | |
| T-C | AT&T Inc 4.75% Prf Perpetual USD 25 | 19.52 | 19.41 | 19.48 | 45.7K | 0.03 | | 0.15 | |
| TAC | Transalta Corp | 12.19 | 11.94 | 12.08 | 847.7K | 0.06 | | 0.50 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.49 | 14.38 | 14.44 | 3.04M | 0.08 | | 0.56 | |
| TAL | Tal Education Group ADR | 11.53 | 11.35 | 11.45 | 1.88M | -0.05 | | 0.43 | |
| TALO | Talos Energy Inc | 8.100 | 7.720 | 7.820 | 2.83M | -0.030 | | 0.38 | |
| TAP | Molson Coors Brewing Company | 51.03 | 49.76 | 50.69 | 2.52M | 1.19 | | 2.40 | |
| TAP.A | Molson Coors Brewing Cl A | 53.38 | 50.30 | 53.38 | 245 | 0.60 | | 1.14 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.82 | 22.66 | 22.82 | 55.8K | 0.09 | | 0.40 | |
| TBBB | BBB Foods Inc Cl A | 25.82 | 25.21 | 25.81 | 327.6K | 0.37 | | 1.45 | |
| TBI | Trueblue Inc | 6.130 | 5.800 | 5.820 | 150.8K | -0.240 | | 3.96 | |
| TBLU | | 54.15 | 54.11 | 54.11 | 956 | 0.02 | | 0.03 | |
| TBN | Tamboran Resources Corp | 20.55 | 20.41 | 20.51 | 16.1K | 0.06 | | 0.29 | |
| TCAI | | 25.80 | 25.26 | 25.31 | 15.6K | 0.00 | | 0.00 | |
| TCI | Transcontinental Realty Investors | 42.64 | 41.64 | 41.64 | 1.5K | 0.00 | | 0.00 | |
| TD | Toronto Dominion Bank | 73.41 | 73.00 | 73.25 | 925.3K | 0.37 | | 0.51 | |
| TDC | Teradata Corp | 20.97 | 20.33 | 20.53 | 1.13M | -0.27 | | 1.30 | |
| TDF | Templeton Dragon Fund | 10.32 | 10.22 | 10.29 | 22.3K | -0.02 | | 0.19 | |
| TDG | Transdigm Group Inc | 1,436 | 1,388 | 1,390 | 429.2K | -39 | | 2.76 | |
| TDOC | Teladoc Health Inc | 7.100 | 6.850 | 6.960 | 5.98M | 0.010 | | 0.14 | |
| TDS | Telephone and Data Systems | 39.84 | 38.38 | 38.75 | 1.44M | 0.48 | | 1.25 | |
| TDS-U | Telephone & Data Systems | 20.90 | 20.48 | 20.83 | 22.6K | 0.17 | | 0.82 | |
| TDS-V | Telephone and Data Systems Inc | 18.54 | 18.15 | 18.49 | 17.7K | 0.07 | | 0.38 | |
| TDW | Tidewater Inc | 57.85 | 56.28 | 57.41 | 695.4K | 0.53 | | 0.93 | |
| TDY | Teledyne Technologies Inc | 554.0 | 545.0 | 545.9 | 207K | -4.2 | | 0.76 | |
| TE | T1 Energy Inc | 1.350 | 1.260 | 1.280 | 1.01M | 0.010 | | 0.79 | |
| TE.W | T1 Energy Inc WT | 0.0850 | 0.0440 | 0.0595 | 222.6K | -0.0205 | | 25.63 | |
| TEAF | Tortoise Sustainable and Social Impact | 12.11 | 11.97 | 11.97 | 64.7K | -0.11 | | 0.89 | |
| TECK | Teck Resources Ltd | 33.75 | 33.02 | 33.03 | 3.56M | -0.17 | | 0.51 | |
| TEF | Telefonica S.A. ADR | 5.420 | 5.390 | 5.400 | 234.9K | 0.040 | | 0.75 | |
| TEI | Templeton Emerging Markets | 6.070 | 6.030 | 6.060 | 114.2K | 0.000 | | 0.00 | |
| TEL | Te Connectivity Ltd | 203.2 | 200.3 | 202.0 | 1.43M | 2.1 | | 1.03 | |
| TEN | Tsakos Energy Navigation Ltd | 21.33 | 20.09 | 20.27 | 211.4K | -0.27 | | 1.31 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.50 | 26.37 | 26.48 | 7.2K | -0.02 | | 0.08 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.49 | 26.35 | 26.43 | 4K | -0.01 | | 0.02 | |
| TEO | Telecom Argentina Stet France Telecom | 10.10 | 9.67 | 10.09 | 304.6K | 0.23 | | 2.33 | |
| TEVA | Teva Pharmaceutical Industries ADR | 16.39 | 16.08 | 16.37 | 9.53M | 0.08 | | 0.49 | |
| TEX | Terex Corp | 49.11 | 47.83 | 48.59 | 787.2K | 0.11 | | 0.23 | |
| TFC | Truist Financial Corp | 43.29 | 42.31 | 43.07 | 5.29M | 0.22 | | 0.51 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.75 | 20.57 | 20.75 | 31.4K | -0.17 | | 0.81 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.48 | 21.37 | 21.40 | 37.4K | -0.30 | | 1.38 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.23 | 19.13 | 19.18 | 47.7K | -0.31 | | 1.59 | |
| TFII | Tfi International Inc | 87.31 | 85.73 | 86.17 | 202.2K | -0.40 | | 0.46 | |
| TFPM | Triple Flag Precious Metals Corp | 27.14 | 26.09 | 26.46 | 728.8K | -0.16 | | 0.60 | |
| TFSA | Terra Income Fund 6 Llc | 25.68 | 24.50 | 25.09 | 500 | -0.01 | | 0.04 | |
| TFX | Teleflex Inc | 119.8 | 117.2 | 118.4 | 663.2K | 2.9 | | 2.53 | |
| TG | Tredegar Corp | 8.290 | 8.100 | 8.130 | 50.5K | -0.030 | | 0.37 | |
| TGE | The Generation Essentials Group Cl A | 4.430 | 3.610 | 3.720 | 70.1K | -0.710 | | 16.03 | |
| TGI | Triumph Group | 26.03 | 25.83 | 26.01 | 6.52M | 0.16 | | 0.62 | |
| TGLS | Tecnoglass Inc | 75.68 | 72.82 | 74.35 | 519.3K | -0.80 | | 1.06 | |
| TGNA | Tegna Inc | 15.47 | 14.87 | 15.31 | 2.35M | 0.27 | | 1.80 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.39 | 27.94 | 28.40 | 239.1K | -0.92 | | 3.14 | |
| TGT | Target Corp | 106.3 | 104.8 | 105.4 | 3.35M | -0.3 | | 0.26 | |
| THC | Tenet Healthcare Corp | 165.8 | 162.7 | 165.6 | 681.8K | 2.2 | | 1.32 | |
| THG | The Hanover Insurance Group | 170.9 | 168.3 | 168.9 | 228.4K | -0.7 | | 0.42 | |
| THIR | Thor Index Rotation ETF | 29.99 | 29.86 | 29.86 | 305.6K | 0.14 | | 0.47 | |
| THLV | Thor Low Volatility ETF | 29.07 | 29.02 | 29.02 | 13.4K | 0.11 | | 0.38 | |
| THO | Thor Industries | 96.26 | 94.75 | 94.92 | 491.5K | -0.92 | | 0.96 | |
| THQ | Abrdn Healthcare Opportunities Fund | 15.48 | 15.27 | 15.34 | 381.4K | 0.08 | | 0.52 | |
| THR | Thermon Group Holdings Inc | 25.19 | 23.86 | 24.10 | 258.9K | -0.85 | | 3.41 | |
| THS | Treehouse Foods | 19.15 | 18.49 | 18.63 | 574.2K | -0.50 | | 2.61 | |
| THW | Abrdn World Healthcare Fund | 10.87 | 10.71 | 10.80 | 109.7K | 0.14 | | 1.31 | |
| TIC | Acuren Corp | 9.930 | 9.370 | 9.370 | 2.88M | -0.340 | | 3.50 | |
| TIMB | Tim S.A. ADR | 20.74 | 20.30 | 20.61 | 354.8K | 0.30 | | 1.48 | |
| TISI | Team Inc | 16.85 | 16.21 | 16.78 | 1.1K | 0.41 | | 2.50 | |
| TIXT | Telus International [Cda] Inc | 3.880 | 3.690 | 3.790 | 735.1K | 0.090 | | 2.43 | |
| TJX | TJX Companies | 132.8 | 131.4 | 131.4 | 4.6M | -0.6 | | 0.46 | |
| TK | Teekay Corporation Ltd | 7.770 | 7.380 | 7.430 | 657.1K | -0.150 | | 1.98 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.990 | 5.830 | 5.910 | 900.1K | 0.050 | | 0.85 | |
| TKO | Tko Group Holdings Inc Cl A | 165.5 | 160.4 | 163.3 | 1.52M | 2.6 | | 1.59 | |
| TKR | Timken Company | 74.83 | 73.41 | 74.39 | 321.4K | 0.48 | | 0.65 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.41 | 18.10 | 18.40 | 928.5K | 0.29 | | 1.60 | |
| TLYS | Tilly's Inc | 1.510 | 1.370 | 1.380 | 203K | -0.120 | | 8.00 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 189.2 | 187.2 | 188.6 | 506.5K | 7.2 | | 3.94 | |
| TME | Tencent Music Entertainment ADR | 22.16 | 21.52 | 22.13 | 4.3M | 0.16 | | 0.73 | |
| TMHC | Taylor Morrison Home Corp | 64.96 | 64.05 | 64.96 | 645.3K | 0.64 | | 1.00 | |
| TMO | Thermo Fisher Scientific Inc | 461.7 | 451.4 | 460.7 | 1.68M | 6.0 | | 1.32 | |
| TNC | Tennant Company | 81.50 | 79.59 | 80.30 | 113.3K | 0.58 | | 0.73 | |
| TNET | Trinet Group Inc | 64.81 | 63.47 | 63.57 | 292.2K | -0.23 | | 0.36 | |
| TNGY | Tortoise Energy Fund | 9.010 | 8.940 | 8.960 | 52.3K | 0.010 | | 0.11 | |
| TNK | Teekay Tankers Ltd | 47.05 | 44.22 | 44.63 | 630.6K | -0.80 | | 1.76 | |
| TNL | Travel + Leisure Co. | 59.40 | 58.28 | 58.88 | 493.5K | -0.21 | | 0.36 | |
| TOL | Toll Brothers Inc | 126.7 | 125.0 | 125.8 | 891.5K | -0.1 | | 0.05 | |
| TOST | Toast Inc Cl A | 46.11 | 43.06 | 43.08 | 8.96M | -2.53 | | 5.55 | |
| TPB | Turning Point Brands | 98.37 | 94.79 | 96.86 | 348.8K | 2.62 | | 2.78 | |
| TPC | Tutor Perini Corp | 57.92 | 54.84 | 56.48 | 905.1K | 1.34 | | 2.43 | |
| TPH | Tri Pointe Homes Inc | 33.17 | 32.51 | 33.00 | 985.9K | 0.21 | | 0.64 | |
| TPL | Texas Pacific Land Trust | 879.6 | 857.5 | 863.0 | 159.9K | -5.4 | | 0.62 | |
| TPR | Tapestry Inc | 109.9 | 107.8 | 109.1 | 3.24M | 0.6 | | 0.56 | |
| TPTA | Terra Property Trust 6.00% Notes | 21.88 | 21.88 | 21.88 | 220 | -0.02 | | 0.10 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.370 | 6.210 | 6.220 | 725.2K | -0.110 | | 1.74 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.50 | 35.17 | 35.24 | 24.2K | -0.11 | | 0.31 | |
| TPZ | Tortoise Essential Energy Fund | 21.02 | 20.80 | 20.80 | 4.6K | -0.08 | | 0.36 | |
| TR | Tootsie Roll Industries | 39.35 | 38.54 | 38.90 | 119K | -0.07 | | 0.18 | |
| TRAK | Repositrak Inc | 16.78 | 16.29 | 16.67 | 60.1K | 0.16 | | 0.97 | |
| TRC | Tejon Ranch Company | 17.33 | 16.71 | 17.04 | 138.5K | 0.02 | | 0.12 | |
| TREX | Trex Company | 61.65 | 59.61 | 59.75 | 1.55M | -1.68 | | 2.73 | |
| TRGP | Targa Resources | 170.6 | 164.4 | 165.1 | 2.01M | -1.8 | | 1.08 | |
| TRN | Trinity Industries | 27.61 | 27.15 | 27.18 | 930.6K | -0.15 | | 0.55 | |
| TRNO | Terreno Realty Corp | 54.95 | 53.68 | 53.77 | 847.2K | -0.87 | | 1.59 | |
| TROX | Tronox Inc | 3.280 | 3.120 | 3.140 | 4.06M | -0.090 | | 2.79 | |
| TRP | TC Energy Corp | 49.97 | 49.29 | 49.39 | 1.3M | -0.35 | | 0.70 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.22 | 25.99 | 26.00 | 3K | -0.12 | | 0.46 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.47 | 25.20 | 25.20 | 3.1K | -0.07 | | 0.28 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.85 | 24.70 | 24.85 | 6.4K | 0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.25 | 23.03 | 23.16 | 8.6K | -0.09 | | 0.39 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.00 | 19.66 | 19.75 | 2.8K | 0.12 | | 0.61 | |
| TRT-F | Triton International Limited | 25.25 | 25.01 | 25.19 | 4.9K | 0.01 | | 0.04 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.91 | 17.86 | 17.86 | 991 | 0.01 | | 0.04 | |
| TRTX | Tpg Re Finance Trust Inc | 8.970 | 8.880 | 8.890 | 358K | -0.050 | | 0.56 | |
| TRU | Transunion | 92.46 | 90.09 | 90.22 | 1.69M | -0.38 | | 0.42 | |
| TRV | The Travelers Companies Inc | 267.6 | 263.0 | 264.9 | 916.8K | -0.5 | | 0.18 | |
| TS | Tenaris S.A. ADR | 36.00 | 35.60 | 35.76 | 1.09M | 0.30 | | 0.85 | |
| TSE | Trinseo S.A. | 2.100 | 2.010 | 2.060 | 489.4K | 0.000 | | 0.00 | |
| TSI | Tcw Strategic | 4.920 | 4.880 | 4.910 | 84.6K | -0.034 | | 0.69 | |
| TSLX | Sixth Street Specialty Lending Inc | 24.09 | 23.78 | 24.04 | 434.6K | 0.29 | | 1.22 | |
| TSM | Taiwan Semiconductor ADR | 243.2 | 239.0 | 241.8 | 10.51M | -0.8 | | 0.33 | |
| TSN | Tyson Foods | 57.31 | 56.37 | 57.06 | 2.49M | 0.70 | | 1.24 | |
| TSQ | Townsquare Media Llc | 6.750 | 6.570 | 6.640 | 34K | -0.050 | | 0.75 | |
| TT | Trane Technologies Plc | 431.6 | 426.1 | 430.1 | 748.5K | 2.0 | | 0.46 | |
| TTAM | Titan America Sa | 15.13 | 14.75 | 15.00 | 195K | 0.30 | | 2.04 | |
| TTC | Toro Company | 74.37 | 73.15 | 73.81 | 449.4K | 0.33 | | 0.45 | |
| TTE | Totalenergies Se ADR | 61.66 | 61.16 | 61.33 | 1.58M | 0.53 | | 0.87 | |
| TTI | Tetra Technologies | 4.010 | 3.860 | 3.910 | 1.65M | 0.030 | | 0.77 | |
| TU | Telus Corp | 16.21 | 16.06 | 16.07 | 2.35M | 0.00 | | 0.00 | |
| TUYA | Tuya Inc ADR | 2.540 | 2.440 | 2.520 | 803.1K | 0.050 | | 2.02 | |
| TV | Grupo Televisa S.A. ADR | 2.500 | 2.350 | 2.380 | 1.75M | -0.080 | | 3.25 | |
| TVC | Tennessee Valley Authority | 23.92 | 23.82 | 23.90 | 4.2K | 0.09 | | 0.37 | |
| TVE | Tennessee Valley Authority | 23.63 | 23.45 | 23.63 | 12.6K | 0.13 | | 0.55 | |
| TWI | Titan International | 8.610 | 8.070 | 8.190 | 509.3K | -0.410 | | 4.76 | |
| TWLO | Twilio | 105.21 | 97.61 | 98.64 | 16.6M | -23.72 | | 19.38 | |
| TWN | Taiwan Fund | 47.63 | 47.25 | 47.57 | 4.7K | 0.27 | | 0.57 | |
| TWO | Two Harbors Invt Corp | 10.010 | 9.860 | 9.860 | 1.64M | -0.070 | | 0.71 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.19 | 23.08 | 23.14 | 20.8K | -0.03 | | 0.14 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.94 | 22.88 | 22.88 | 2.1K | -0.02 | | 0.09 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.06 | 23.87 | 24.02 | 32.8K | 0.11 | | 0.48 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.98 | 25.64 | 25.71 | 15.2K | -0.30 | | 1.15 | |
| TX | Ternium S.A. ADR | 32.11 | 31.35 | 32.00 | 189.9K | 0.74 | | 2.37 | |
| TXNM | Txnm Energy Inc | 56.82 | 56.50 | 56.76 | 1.32M | -0.34 | | 0.60 | |
| TXO | Txo Partners L.P. | 15.00 | 14.62 | 14.72 | 182.7K | -0.26 | | 1.74 | |
| TXT | Textron Inc | 77.66 | 76.93 | 77.04 | 743.8K | -0.36 | | 0.47 | |
| TY | Tri Continental Corp | 32.94 | 32.66 | 32.91 | 34.6K | 0.22 | | 0.67 | |
| TY- | Tri Continental Corp | 44.73 | 43.87 | 44.40 | 300 | 0.00 | | 0.00 | |
| TY.P | Tri Contl Corp [Ty/P] | 44.73 | 43.87 | 44.40 | 354 | 0.00 | | 0.00 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.85 | 43.44 | 43.81 | 59.9K | 0.48 | | 1.11 | |
| TYL | Tyler Technologies | 600.1 | 590.7 | 594.4 | 210.1K | -5.8 | | 0.97 | |