EODData

AXL

08 Aug 25 16:19
LAST:

5.280

CHANGE:
 0.70
OPEN:
4.470
HIGH:
5.320
ASK:
14.960
VOLUME:
7.66M
CHG(%):
15.28
PREV:
4.580
LOW:
4.470
BID:
14.950
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.4705.3254.4705.2807.66M0
07 Aug 254.6004.6404.5104.5803.52M0
06 Aug 254.4304.5104.3904.5003.47M0
05 Aug 254.4004.4404.2554.4304.75M0
04 Aug 254.3604.3904.3104.3501.58M0
01 Aug 254.3904.4304.2704.3102.51M0
31 Jul 254.3604.4854.3004.4503.86M0
30 Jul 254.6104.6304.3904.4204.18M0
29 Jul 254.9004.9204.6404.6402.41M0
28 Jul 254.9004.9304.8304.8902.98M0

COMPANY PROFILE

NYSE, AXL - American Axle & Manufacturing

As used in this report, except as otherwise indicated in information  incorporated by reference, references to ?our Company,? "we," "our," "us" or  ?AAM? mean American Axle & Manufacturing Holdings, Inc. (Holdings) and its  subsidiaries and predecessors, collectively.  We are a Tier I supplier to the automotive industry. We manufacture, engineer,  design and validate driveline and drivetrain systems and related components and  chassis modules for trucks, sport utility vehicles (SUVs), passenger cars and  crossover utility vehicles. Driveline and drivetrain systems include components  that transfer power from the transmission and deliver it to the drive  wheels. Our driveline, drivetrain and related products include axles, chassis  modules, driveshafts, power transfer units, transfer cases, chassis and steering  components, driving heads, crankshafts, transmission parts and metal-formed  products.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:24.1944
PEG Ratio:N/A
EPS:0.18
DivYield:N/A
PtB:0.8639
PtS:0.43
EBITDA:815.7M
Shares:118.66M
Market Cap:626.54M
52wk range:3.00 - 7.25

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0