EODData

AVA

08 Aug 25 16:18
LAST:

37.32

CHANGE:
 0.11
OPEN:
37.46
HIGH:
37.59
ASK:
51.75
VOLUME:
1.02M
CHG(%):
0.29
PREV:
37.43
LOW:
37.24
BID:
51.74
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2537.4637.5937.2437.321.02M0
07 Aug 2536.6437.4336.5037.43934.5K0
06 Aug 2537.2737.3135.8836.671.85M0
05 Aug 2538.1538.3137.9838.25777.1K0
04 Aug 2537.5138.3037.5138.20557.2K0
01 Aug 2537.6437.7537.2237.52533.6K0
31 Jul 2536.8637.3336.8637.30499.5K0
30 Jul 2537.2737.4737.1437.24777.4K0
29 Jul 2536.8837.2136.7837.12499.7K0
28 Jul 2537.0237.1436.7636.88616K0

COMPANY PROFILE

NYSE, AVA - Avista Corp

Avista Corporation (Avista Corp. or the Company), incorporated in the state of  Washington in 1889, is an energy company engaged in the generation, transmission  and distribution of energy as well as other energy-related businesses. As of  December 31, 2007, we employed 1,473 people in our utility operations and 644  people in our subsidiary businesses. Our corporate headquarters are in Spokane,  Washington, the hub of the Inland Northwest. Agriculture, mining and lumber were  the primary industries in the Inland Northwest for many years; today health  care, education, finance, electronic and other manufacturing, tourism and the  service sectors are growing in importance.  In May 2006, our shareholders approved a proposal to proceed with a statutory  share exchange, which would change our organization to a holding company  structure. If the implementation of the holding company structure is approved by  regulators on terms acceptable to us, it may be completed sometime in 2008.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Power Generation
P/E Ratio:16.2712
PEG Ratio:4.74
EPS:2.36
DivYield:2.74
PtB:1.1678
PtS:2.31
EBITDA:471.76M
Shares:80.56M
Market Cap:3.007B
52wk range:34.80 - 43.09

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0