EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ACN

08 Aug 25 16:16
LAST:

239.2

CHANGE:
 2.52		OPEN:
242.7		HIGH:
242.9		ASK:
126.0		VOLUME:
3.71M
CHG(%):
1.04		PREV:
241.7		LOW:
238.0		BID:
116.2		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25242.7242.9238.0239.23.81M0
07 Aug 25248.2251.3239.8241.77.25M0
06 Aug 25247.7248.1244.0247.58.06M0
05 Aug 25255.7255.8245.7247.110.18M0
04 Aug 25258.1259.1256.6258.83.47M0
01 Aug 25264.6265.1254.2255.46.04M0
31 Jul 25271.0273.9266.1267.14.79M0
30 Jul 25278.5278.7272.4274.04.27M0
29 Jul 25277.5279.0276.5278.93.49M0
28 Jul 25280.2281.0275.7277.03.69M0

COMPANY PROFILE

NYSE, ACN - Accenture Plc

We are one of the world?s leading management consulting, technology services and  outsourcing organizations, with approximately 177,000 employees; offices and  operations in more than 200 cities in 52 countries; and revenues before  reimbursements (?net revenues?) of $21.58 billion for fiscal 2009.  Our ?high performance business? strategy builds on our expertise in consulting,  technology and outsourcing to help clients perform at higher levels so they can  create sustainable value for their  1  --------------------------------------------------------------------------------  Table of Contents   customers, stakeholders and shareholders.  ...

FUNDAMENTALS

Sector:Miscellaneous
Industry:Business Services
P/E Ratio:24.207
PEG Ratio:2.24
EPS:12.56
DivYield:1.87
PtB:6.1967
PtS:2.52
EBITDA:5.94B
Shares:622.85M
Market Cap:148.986B
52wk range:254.20 - 398.35

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0