List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	80.14	79.97	80.07	1.79M	-0.01	0.01
KAI	Kadant Inc	328.7	325.4	326.3	70.8K	0.7	0.20
KAR	Openlane Inc	28.17	27.87	27.98	1.01M	-0.02	0.07
KB	KB Financial Group Inc ADR	82.12	81.53	82.08	91.4K	-0.55	0.67
KBDC	Kayne Anderson Bdc Inc	15.33	15.16	15.30	122.7K	0.07	0.46
KBH	KB Home	59.75	58.76	59.58	1.16M	0.81	1.38
KBR	KBR Inc	50.38	49.59	49.88	1.64M	0.03	0.06
KD	Kyndryl Hldgs Inc	31.16	30.07	30.69	3.29M	0.51	1.69
KEN	Kenon Holdings Ltd	43.21	42.88	42.97	6.7K	0.03	0.07
KEP	Korea Electric Power Corp ADR	14.17	13.71	13.78	1.74M	-1.01	6.83
KEX	Kirby Corp	100.65	99.01	99.62	676.5K	-0.67	0.67
KEY	Keycorp	17.65	17.38	17.61	16.69M	0.20	1.15
KEY-I	Keycorp [Key/Pi]	25.00	24.86	25.00	12.2K	0.00	0.02
KEY-J	Keycorp [Key/Pj]	22.30	22.07	22.29	27.5K	0.11	0.50
KEY-K	Keycorp [Key/Pk]	22.37	22.20	22.33	11.4K	0.10	0.45
KEY-L	Keycorp	25.79	24.88	24.98	25.5K	0.09	0.36
KEYS	Keysight Technologies Inc	165.9	161.4	165.0	712.8K	3.7	2.30
KF	Korea Fund	27.94	27.58	27.80	9.4K	0.05	0.16
KFRC	Kforce Inc	32.65	31.62	31.96	247.3K	0.26	0.82
KFS	Kingsway Financial Services	13.90	13.20	13.52	49K	-0.38	2.73
KFY	Korn/Ferry International	71.33	70.23	71.04	171.7K	0.54	0.77
KGC	Kinross Gold Corp	19.25	18.83	18.98	17.36M	0.21	1.12
KGS	Kodiak Gas Services Inc	32.47	30.68	32.47	2.09M	0.65	2.04
KIM	Kimco Realty Corp	21.23	20.73	20.81	3.48M	-0.38	1.79
KIM-L	Kimco Realty Corp [Kim/Pl]	20.69	20.58	20.69	4.8K	0.10	0.49
KIM-M	Kimco Realty Corp [Kim/Pm]	20.89	20.65	20.89	18.2K	0.22	1.06
KIM-N	Kimco Realty Corporation ADR	58.50	58.50	58.50	433	0.36	0.62
KIND	Nextdoor Holdings Inc.	1.960	1.820	1.880	2.9M	0.010	0.53
KIO	KKR Income Opportunities Fund	12.71	12.60	12.61	297.2K	-0.22	1.71
KKR	KKR & Company LP	143.9	141.6	142.7	2.16M	0.5	0.34
KKR-D	KKR & Co. Inc	56.82	56.45	56.56	2.9K	0.11	0.20
KKRS	KKR Group Finance Ix Llc	17.94	17.82	17.92	20.5K	0.08	0.45
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.92	25.73	25.87	120.7K	0.00	0.00
KLC	Kindercare Learning Companies Inc	9.720	9.420	9.710	356K	0.190	2.00
KLG	Wk Kellogg CO	23.22	23.04	23.07	1.09M	-0.13	0.56
KMI	Kinder Morgan	27.07	26.67	26.89	15.11M	0.13	0.49
KMPB	Kemper Corp 5.875%	23.81	23.50	23.73	11.6K	0.20	0.85
KMPR	Kemper Corp	51.29	49.77	50.27	1.35M	-0.35	0.69
KMT	Kennametal Inc	20.56	19.80	20.25	3.01M	0.28	1.40
KMX	Carmax Inc	55.56	54.72	54.96	1.74M	-0.29	0.52
KN	Knowles Corp	20.01	19.61	19.92	489K	0.28	1.43
KNF	Knife River Holding CO	88.93	87.09	88.04	507K	0.13	0.15
KNOP	Knot Offshore Partners LP	7.100	6.910	6.920	18.8K	-0.110	1.56
KNSL	Kinsale Capital Group Inc	446.8	436.4	438.9	126.8K	-1.1	0.26
KNTK	Kinetik Holdings Inc	41.81	40.78	41.30	782.2K	-0.23	0.55
KNX	Knight-Swift Transporation Inc	41.76	40.96	41.11	1.96M	-0.34	0.82
KO	Coca-Cola Company	70.87	70.08	70.34	9.22M	-0.09	0.13
KODK	Eastman Kodak	7.240	7.010	7.040	1.05M	-0.080	1.12
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	86.08	84.64	84.65	100.9K	-1.10	1.28
KOP	Koppers Holdings Inc	29.57	26.79	28.84	405.3K	-4.43	13.32
KORE	Kore Group Holdings Inc	2.440	2.300	2.400	2.5K	0.120	5.26
KOS	Kosmos Energy Ltd	1.890	1.730	1.750	12.75M	-0.070	3.85
KR	Kroger Company	74.69	73.85	74.24	5.95M	0.48	0.65
KRC	Kilroy Realty Corp	38.46	37.79	37.81	1.29M	-0.45	1.18
KRE-A	KKR Real Estate Finance Trust Inc	20.72	20.34	20.68	6.2K	0.18	0.88
KREF	KKR Real Estate Finance Trust Inc	9.290	9.200	9.240	435.3K	-0.040	0.43
KRG	Kite Realty Group Trust	21.52	20.88	20.94	1.55M	-0.51	2.38
KRMN	Karman Holdings Inc	51.32	45.53	45.78	3.05M	-2.43	5.04
KRO	Kronos Worldwide Inc	5.130	4.800	4.860	305.4K	-0.130	2.61
KRP	Kimbell Royalty Partners	14.59	14.22	14.47	548.1K	0.02	0.14
KSS	Kohl's Corp	11.30	10.85	11.12	4.72M	-0.17	1.51
KT	Korea Telecom Corp ADR	20.27	19.94	20.19	666.7K	0.04	0.20
KTB	Kontoor Brands Inc	67.60	64.35	67.60	1.56M	3.61	5.64
KTF	Scudder Municiple Income Trust	8.680	8.660	8.680	31.1K	0.020	0.23
KTH	Lehman Abs Corp	28.63	28.63	28.63	329	-0.01	0.05
KTN	Lehman Abs Corp	26.13	26.04	26.10	1.9K	0.05	0.19
KUKE	Kuke Music Holding Ltd ADR	2.060	1.980	2.030	11.1K	-0.010	0.49
KVUE	Kenvue Inc	21.83	20.96	21.34	25.93M	-0.42	1.93
KVYO	Klaviyo Inc Series A	33.92	32.15	32.35	1.97M	-1.68	4.94
KW	Kennedy-Wilson Holdings Inc	7.680	6.880	7.600	1.4M	0.140	1.88
KWR	Quaker Chemical Corp	128.9	124.8	126.8	147.7K	0.5	0.40
KYN	Kayne Anderson MLP Investment Company	12.63	12.43	12.49	208.4K	-0.04	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for New York Stock Exchange [NYSE]

MEMBER LOGIN

GLOBAL INDICES