| PAAS | Pan Amer Silver Corp | 32.12 | 31.11 | 31.95 | 7.18M | 0.51 | | 1.62 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 244.0 | 240.4 | 240.9 | 35.8K | -1.1 | | 0.47 | |
| PACK | Ranpak Holdings Corp | 4.070 | 3.870 | 3.950 | 404.1K | -0.030 | | 0.75 | |
| PACS | Pacs Group Inc | 11.34 | 11.04 | 11.14 | 346.3K | 0.05 | | 0.45 | |
| PAG | Penske Automotive Group | 177.5 | 174.4 | 174.8 | 127.9K | -0.3 | | 0.15 | |
| PAGS | Pagseguro Digital Ltd Cl A | 8.650 | 8.260 | 8.510 | 5.77M | 0.310 | | 3.78 | |
| PAI | Pacific American Income Shares | 12.89 | 12.61 | 12.84 | 17.6K | -0.01 | | 0.07 | |
| PAI.U | | 10.10 | 10.05 | 10.10 | 6.1K | 0.03 | | 0.30 | |
| PAM | Pampa Energia S.A. ADR | 77.73 | 73.30 | 74.71 | 437.6K | -2.50 | | 3.24 | |
| PAR | Par Technology Corp | 58.85 | 46.38 | 46.73 | 5.34M | -11.30 | | 19.47 | |
| PARR | Par Pacific Holdings Inc | 28.07 | 26.92 | 27.30 | 1.12M | 0.17 | | 0.63 | |
| PATH | Uipath Inc Cl A | 11.00 | 10.57 | 10.66 | 9.05M | -0.27 | | 2.47 | |
| PAXS | Pimco Access Income Fund | 15.72 | 15.65 | 15.67 | 106.2K | 0.01 | | 0.08 | |
| PAY | Paymentus Holdings Inc Cl A | 34.13 | 33.50 | 33.91 | 943.8K | 0.20 | | 0.59 | |
| PAYC | Paycom Software Inc | 234.2 | 227.5 | 229.9 | 672.1K | -3.5 | | 1.51 | |
| PB | Prosperity Bancshares | 66.26 | 65.32 | 66.06 | 647.4K | 0.66 | | 1.01 | |
| PBA | Pembina Pipeline Cor | 36.77 | 35.45 | 35.50 | 1.79M | -1.39 | | 3.77 | |
| PBF | PBF Energy Inc | 22.63 | 21.95 | 22.02 | 2.29M | -0.28 | | 1.26 | |
| PBH | Prestige Brand Holdings | 67.55 | 63.78 | 65.58 | 785.6K | -2.03 | | 3.00 | |
| PBI | Pitney Bowes Inc | 11.30 | 10.98 | 11.18 | 3.73M | -0.01 | | 0.09 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.94 | 20.56 | 20.66 | 39.7K | -0.03 | | 0.14 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.85 | 12.06 | 12.12 | 61.47M | -0.96 | | 7.34 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.78 | 11.22 | 11.22 | 15.13M | -0.77 | | 6.42 | |
| PBT | Permian Basin Royalty Trust | 16.27 | 15.29 | 16.27 | 175.1K | 0.67 | | 4.29 | |
| PCF | Putnam High Income Bond Fund | 6.380 | 6.340 | 6.380 | 56.4K | 0.050 | | 0.79 | |
| PCG | Pacific Gas & Electric Company | 15.10 | 14.77 | 15.00 | 23.25M | -0.05 | | 0.33 | |
| PCG-X | PG&E Corp | 40.82 | 40.06 | 40.13 | 2.3K | -0.24 | | 0.59 | |
| PCK | Pimco California Muni II | 5.290 | 5.260 | 5.270 | 160.4K | 0.010 | | 0.19 | |
| PCM | Pimco Commercial Mortgage Securities | 6.400 | 6.340 | 6.350 | 39.6K | -0.031 | | 0.48 | |
| PCN | Pimco Corporate | 12.73 | 12.66 | 12.71 | 243.6K | 0.05 | | 0.39 | |
| PCOR | Procore Technologies Inc | 64.98 | 62.01 | 62.32 | 1.68M | -2.01 | | 3.12 | |
| PCQ | Pimco California Muni | 8.390 | 8.200 | 8.230 | 259.5K | -0.040 | | 0.48 | |
| PD | Pagerduty Inc | 15.72 | 15.08 | 15.46 | 2.39M | -0.13 | | 0.83 | |
| PDCC | Pearl Diver Credit Company Inc | 16.40 | 16.40 | 16.40 | 410 | 0.01 | | 0.03 | |
| PDI | Pimco Dynamic Income Fund | 19.34 | 19.27 | 19.32 | 2.75M | 0.02 | | 0.10 | |
| PDM | Piedmont Office Realty Trust | 7.650 | 7.420 | 7.550 | 921.2K | -0.090 | | 1.18 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.73 | 13.68 | 13.71 | 448.2K | 0.03 | | 0.22 | |
| PDPA | Pearl Diver Credit Company Inc | 26.02 | 25.01 | 25.05 | 7.8K | -0.01 | | 0.02 | |
| PDS | Precision Drilling Corp | 55.39 | 54.22 | 54.90 | 56.6K | 0.38 | | 0.70 | |
| PDT | John Hancock Premium Dividend Fund | 13.47 | 13.41 | 13.44 | 69.7K | -0.02 | | 0.15 | |
| PDX | Pimco Dynamic Income Strategy Fund | 24.76 | 24.40 | 24.46 | 41.1K | -0.11 | | 0.45 | |
| PEB | Pebblebrook Hotel Trust | 9.820 | 9.400 | 9.410 | 1.67M | -0.330 | | 3.39 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.25 | 18.70 | 19.25 | 24.2K | 0.19 | | 1.00 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.55 | 18.97 | 19.55 | 43.9K | 0.50 | | 2.62 | |
| PEB-G | Pebblebrook Hotel Trust | 19.56 | 18.85 | 19.35 | 22.3K | 0.37 | | 1.95 | |
| PEB-H | Pebblebrook Hotel Trust | 17.24 | 16.86 | 17.24 | 11.2K | 0.07 | | 0.41 | |
| PEG | Public Service Enterprise Group Inc | 88.18 | 87.09 | 87.68 | 2.39M | 0.21 | | 0.24 | |
| PEN | Penumbra Inc | 243.3 | 238.3 | 240.5 | 280K | -0.3 | | 0.10 | |
| PEO | Adams Natural Resources Fund Inc | 21.00 | 20.79 | 20.79 | 28.3K | -0.04 | | 0.19 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0600 | 0.0600 | 0.0600 | 501 | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.960 | 1.860 | 1.940 | 233.9K | 0.000 | | 0.00 | |
| PEW | | 6.380 | 5.970 | 6.090 | 1.02M | -0.210 | | 3.33 | |
| PEW.W | | 2.000 | 1.770 | 1.850 | 24.8K | -0.060 | | 3.14 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.50 | 11.36 | 11.42 | 109.9K | -0.01 | | 0.09 | |
| PFE | Pfizer Inc | 24.61 | 24.16 | 24.58 | 36.34M | 0.35 | | 1.44 | |
| PFGC | Performance Food Group Company | 98.50 | 96.18 | 96.94 | 2.29M | -1.29 | | 1.31 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.74 | 17.64 | 17.74 | 28.4K | 0.05 | | 0.28 | |
| PFL | Pimco Income Strategy Fund | 8.570 | 8.540 | 8.560 | 166.5K | 0.020 | | 0.23 | |
| PFLT | Pennantpark Fltng Rt | 10.53 | 10.38 | 10.50 | 942.2K | 0.10 | | 0.96 | |
| PFN | Pimco Income Strategy Fund II | 7.600 | 7.550 | 7.600 | 444.3K | 0.070 | | 0.93 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.370 | 9.310 | 9.370 | 27.3K | 0.050 | | 0.54 | |
| PFS | Provident Financial Services | 18.30 | 17.86 | 18.20 | 472.7K | 0.30 | | 1.68 | |
| PFSI | Pennymac Financial Services IN | 98.97 | 97.68 | 98.12 | 231.4K | -0.06 | | 0.06 | |
| PG | Procter & Gamble Company | 153.8 | 152.6 | 153.5 | 5.73M | 0.0 | | 0.01 | |
| PGP | Pimco Global Stocksplus & Income | 8.450 | 8.420 | 8.440 | 31.8K | -0.010 | | 0.12 | |
| PGR | Progressive Corp | 247.8 | 245.3 | 246.5 | 2.12M | 1.2 | | 0.49 | |
| PGRE | Paramount Group Inc | 6.490 | 6.330 | 6.410 | 2.42M | -0.020 | | 0.31 | |
| PGZ | Principal Real Estate Income F | 10.57 | 10.40 | 10.43 | 29.4K | -0.08 | | 0.71 | |
| PH | Parker-Hannifin Corp | 739.1 | 723.5 | 727.7 | 819.4K | 2.4 | | 0.33 | |
| PHD | Pioneer Floating Rate Fund | 9.900 | 9.870 | 9.890 | 61.7K | -0.020 | | 0.20 | |
| PHG | Koninklijke Philips Electronics ADR | 26.92 | 26.64 | 26.84 | 1.1M | 0.23 | | 0.86 | |
| PHI | Philippine Long Distance Telephone ADR | 23.43 | 23.20 | 23.39 | 62.4K | 0.19 | | 0.82 | |
| PHIN | Borgwarner Inc | 52.46 | 51.16 | 52.02 | 376.8K | 0.87 | | 1.70 | |
| PHK | Pimco High Income Fund | 4.970 | 4.950 | 4.960 | 708.5K | 0.010 | | 0.20 | |
| PHM | Pultegroup | 122.4 | 120.6 | 121.6 | 1.49M | 1.0 | | 0.80 | |
| PHR | Phreesia Inc | 27.23 | 26.53 | 27.01 | 388.3K | 0.17 | | 0.63 | |
| PHT | Pioneer High Income Fund | 8.230 | 8.200 | 8.210 | 91.3K | 0.000 | | 0.00 | |
| PII | Polaris Inc | 52.67 | 51.00 | 51.44 | 655.1K | -0.63 | | 1.21 | |
| PIM | Putnam Master Intermediate Income | 3.350 | 3.330 | 3.340 | 56.8K | 0.000 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 14.26 | 14.07 | 14.14 | 58.4K | -0.04 | | 0.28 | |
| PINS | Pinterest Inc | 36.37 | 33.10 | 35.13 | 37.45M | -4.04 | | 10.31 | |
| PIPR | Piper Jaffray Companies | 325.7 | 320.2 | 323.0 | 125.1K | 1.7 | | 0.54 | |
| PJT | Pjt Partners Inc Cl A | 180.9 | 176.4 | 176.6 | 194.6K | -1.1 | | 0.60 | |
| PK | Park Hotels & Resorts Inc | 10.37 | 10.13 | 10.17 | 3.57M | -0.15 | | 1.45 | |
| PKE | Park Electrochemical Corp | 17.85 | 17.42 | 17.48 | 84.5K | -0.15 | | 0.85 | |
| PKG | Packaging Corp of America | 197.3 | 194.5 | 196.4 | 440.7K | 1.6 | | 0.81 | |
| PKST | Peakstone Realty Trust | 12.96 | 11.50 | 12.08 | 924.8K | -1.74 | | 12.59 | |
| PKX | Posco Holdings Inc ADR | 53.93 | 53.36 | 53.67 | 127.7K | -0.36 | | 0.67 | |
| PL | Planet Labs Pbc | 6.560 | 6.270 | 6.400 | 6.77M | 0.130 | | 2.07 | |
| PL.W | Planet Labs Pbc WT | 1.070 | 0.990 | 1.060 | 8.4K | 0.110 | | 11.59 | |
| PLD | Prologis Inc | 106.8 | 105.6 | 105.7 | 1.84M | -0.6 | | 0.57 | |
| PLNT | Planet Fitness | 107.1 | 103.8 | 106.6 | 1.56M | 1.3 | | 1.19 | |
| PLOW | Douglas Dynamics | 31.08 | 30.57 | 30.88 | 126.1K | 0.11 | | 0.36 | |
| PLYM | Plymouth Industrial REIT Inc | 14.49 | 14.32 | 14.37 | 460.7K | -0.08 | | 0.55 | |
| PM | Philip Morris International Inc | 170.8 | 168.0 | 170.2 | 3.77M | 2.0 | | 1.20 | |
| PMF | Pimco Muni | 7.800 | 7.710 | 7.760 | 94.8K | 0.040 | | 0.52 | |
| PML | Pimco Muni II | 7.220 | 7.180 | 7.180 | 505.7K | -0.040 | | 0.55 | |
| PMM | Putnam Managed Muni Income Trust | 5.880 | 5.830 | 5.840 | 78.7K | -0.020 | | 0.34 | |
| PMO | Putnam Muni Opportunities Trust | 9.870 | 9.800 | 9.810 | 82.7K | -0.030 | | 0.30 | |
| PMT | Pennymac Mortgage Investment Trust | 12.07 | 11.97 | 11.97 | 749.1K | -0.01 | | 0.08 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.19 | 23.99 | 24.11 | 3K | 0.07 | | 0.27 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.30 | 24.00 | 24.14 | 10.3K | 0.09 | | 0.38 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.85 | 18.76 | 18.76 | 21.2K | -0.04 | | 0.21 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.53 | 25.50 | 25.51 | 1.4K | 0.02 | | 0.08 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.24 | 25.10 | 25.22 | 21.3K | 0.08 | | 0.32 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.43 | 25.37 | 25.41 | 26.3K | -0.05 | | 0.20 | |
| PMX | Pimco Muni Income Fund III | 6.680 | 6.610 | 6.680 | 79.9K | 0.070 | | 1.06 | |
| PNC | PNC Bank | 190.0 | 187.1 | 189.7 | 1.02M | 2.6 | | 1.40 | |
| PNF | Pimco New York Muni | 6.820 | 6.740 | 6.800 | 16.9K | 0.065 | | 0.96 | |
| PNI | Pimco New York Muni II | 6.560 | 6.520 | 6.530 | 74.1K | -0.013 | | 0.19 | |
| PNNT | Pennantpark Investme | 7.310 | 7.240 | 7.270 | 403.4K | 0.040 | | 0.55 | |
| PNR | Pentair Ltd | 104.2 | 102.3 | 102.7 | 1.12M | 0.7 | | 0.65 | |
| PNW | Pinnacle West Capital Corp | 94.40 | 92.32 | 92.62 | 1.01M | -1.16 | | 1.24 | |
| POR | Portland General Electric Company | 42.73 | 41.64 | 42.08 | 865.2K | -0.38 | | 0.89 | |
| POST | Post Holdings Inc | 109.0 | 103.0 | 108.0 | 1.16M | 5.1 | | 4.92 | |
| PPG | PPG Industries | 107.4 | 105.6 | 107.0 | 1.21M | 0.8 | | 0.78 | |
| PPL | PPL Corp | 36.56 | 36.22 | 36.35 | 3.59M | -0.02 | | 0.05 | |
| PPT | Putnam Premier Income Trust | 3.690 | 3.670 | 3.680 | 125.4K | -0.010 | | 0.27 | |
| PR | Permian Resources Corp | 13.50 | 13.10 | 13.26 | 10.13M | 0.02 | | 0.15 | |
| PRA | Pro-Assurance Corp | 23.96 | 23.90 | 23.91 | 402.8K | 0.02 | | 0.08 | |
| PRCS | Parnassus Income Funds Parnassus Core | 25.97 | 25.87 | 25.95 | 4.4K | 0.17 | | 0.66 | |
| PRG | Prog Hldgs Inc | 31.65 | 31.24 | 31.35 | 514.1K | -0.01 | | 0.03 | |
| PRGO | Perrigo Company | 23.05 | 22.33 | 22.55 | 3.36M | -0.28 | | 1.23 | |
| PRH | Prudential Financial 5.950% Notes | 25.58 | 25.43 | 25.58 | 19.2K | 0.05 | | 0.20 | |
| PRI | Primerica Inc | 260.5 | 256.0 | 257.9 | 147.4K | 2.4 | | 0.94 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.99 | 24.94 | 24.99 | 1K | 0.64 | | 2.63 | |
| PRI-I | Priority Income Fd | 25.05 | 25.05 | 25.05 | 1.4K | 0.01 | | 0.06 | |
| PRI-J | Priority Income Fund Inc | 24.25 | 24.13 | 24.20 | 2.1K | 0.01 | | 0.04 | |
| PRI-K | Priority Income Fund Inc | 22.99 | 22.99 | 22.99 | 977 | -0.46 | | 1.97 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.39 | 24.05 | 24.39 | 1.1K | -0.05 | | 0.19 | |
| PRIM | Primoris Services Corp | 112.4 | 110.2 | 111.2 | 763.3K | 0.1 | | 0.05 | |
| PRKS | United Parks & Resorts Inc | 50.50 | 48.46 | 48.64 | 1.12M | -1.05 | | 2.11 | |
| PRLB | Proto Labs Inc | 48.00 | 46.48 | 46.62 | 235.3K | 0.33 | | 0.71 | |
| PRM | Perimeter Solutions Inc | 18.13 | 16.96 | 18.00 | 1.97M | 1.14 | | 6.76 | |
| PRMB | Primo Water Corp | 24.01 | 23.05 | 23.69 | 10.65M | -0.31 | | 1.29 | |
| PRO | Pros Holdings | 14.86 | 14.31 | 14.65 | 859.5K | 0.07 | | 0.48 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.18 | 24.03 | 24.18 | 16.2K | 0.10 | | 0.39 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.68 | 34.01 | 35.03 | 511K | 0.02 | | 0.06 | |
| PRT | Permrock Royalty Trust Trust Units | 4.080 | 4.010 | 4.010 | 17.1K | -0.070 | | 1.72 | |
| PRU | Prudential Financial Inc | 103.7 | 101.2 | 103.3 | 2M | 2.6 | | 2.60 | |
| PRVS | Parnassus Income Funds Parnassus Value | 25.45 | 25.38 | 25.43 | 1.3K | 0.19 | | 0.75 | |
| PSA | Public Storage | 285.3 | 281.3 | 281.7 | 435K | -2.2 | | 0.76 | |
| PSA-F | Public Storage [Psa/Pf] | 21.42 | 21.26 | 21.42 | 12.9K | 0.16 | | 0.75 | |
| PSA-G | Public Storage [Psa/Pg] | 20.77 | 20.66 | 20.77 | 29.1K | 0.18 | | 0.88 | |
| PSA-H | Public Storage [Psa/Ph] | 23.61 | 23.53 | 23.61 | 10.8K | 0.09 | | 0.38 | |
| PSA-I | Public Storage [Psa/Pi] | 19.76 | 19.64 | 19.76 | 14.9K | 0.11 | | 0.56 | |
| PSA-J | Public Storage [Psa/Pj] | 19.06 | 18.89 | 19.05 | 10.3K | 0.06 | | 0.32 | |
| PSA-K | Public Storage [Psa/Pk] | 19.35 | 19.16 | 19.27 | 22.5K | 0.11 | | 0.57 | |
| PSA-L | Public Storage [Psa/Pl] | 18.99 | 18.85 | 18.97 | 12.7K | -0.02 | | 0.11 | |
| PSA-M | Public Storage | 16.81 | 16.69 | 16.76 | 4.7K | 0.08 | | 0.48 | |
| PSA-N | Public Storage | 15.77 | 15.64 | 15.77 | 7.8K | 0.02 | | 0.13 | |
| PSA-O | Public Storage [Psa/Po] | 15.80 | 15.73 | 15.80 | 10K | 0.07 | | 0.45 | |
| PSA-P | Public Storage | 16.29 | 16.11 | 16.26 | 32.3K | 0.09 | | 0.56 | |
| PSA-Q | Public Storage | 16.13 | 16.01 | 16.06 | 10.6K | -0.01 | | 0.05 | |
| PSA-R | Public Storage | 16.33 | 16.13 | 16.24 | 22.7K | 0.10 | | 0.62 | |
| PSA-S | Public Storage | 16.66 | 16.57 | 16.62 | 2.6K | 0.04 | | 0.24 | |
| PSBD | Palmer Square Capital Bdc Inc | 14.09 | 13.59 | 13.77 | 21.2K | -0.03 | | 0.22 | |
| PSE-A | Prospect Capital Corp | 17.34 | 17.27 | 17.32 | 3.8K | 0.16 | | 0.90 | |
| PSF | Cohen & Steers Preferred Fund | 20.65 | 20.54 | 20.60 | 20.8K | 0.10 | | 0.47 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0277 | 0.0205 | 0.0250 | 115.2K | -0.0011 | | 4.21 | |
| PSFE | Paysafe Ltd | 11.68 | 10.63 | 11.36 | 414.2K | -0.26 | | 2.24 | |
| PSN | Parsons Corp | 78.30 | 76.67 | 77.61 | 964.6K | 0.74 | | 0.96 | |
| PSO | Pearson Plc ADR | 14.51 | 14.31 | 14.46 | 512.4K | -0.13 | | 0.89 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.2201 | 0.2200 | 0.2200 | 1.7K | -0.0001 | | 0.05 | |
| PSQH | Psq Holdings Inc | 2.040 | 1.960 | 1.990 | 347.4K | -0.010 | | 0.50 | |
| PSTG | Pure Storage Inc | 59.10 | 57.74 | 58.58 | 1.77M | 0.77 | | 1.33 | |
| PSTL | Postal Realty Trust Cl A | 14.68 | 14.40 | 14.44 | 124.6K | -0.17 | | 1.16 | |
| PSX | Phillips 66 | 120.8 | 118.9 | 119.1 | 1.69M | -0.2 | | 0.14 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 20.30 | 20.06 | 20.19 | 88.3K | 0.07 | | 0.35 | |
| PTY | Pimco Corporate Opportunity Fund | 14.00 | 13.95 | 13.99 | 777K | 0.04 | | 0.29 | |
| PUK | Prudential Public Ltd Company ADR | 25.98 | 25.70 | 25.91 | 576.8K | -0.05 | | 0.19 | |
| PUMP | Propetro Holding Corp | 4.910 | 4.600 | 4.820 | 2.12M | 0.200 | | 4.33 | |
| PVH | Phillips-Van Heusen Corp | 73.90 | 72.17 | 72.90 | 790.5K | -0.84 | | 1.14 | |
| PVL | Permianville Royalty Trust | 1.870 | 1.840 | 1.840 | 17.6K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 391.0 | 384.4 | 386.2 | 654.3K | -1.2 | | 0.31 | |
| PX | P10 Inc Cl A | 13.08 | 12.31 | 12.50 | 843.1K | 0.44 | | 3.65 | |
| PYN | Pimco New York Muni Income Fund III | 5.170 | 5.120 | 5.150 | 12.7K | 0.040 | | 0.78 | |
| PYT | Pplus Trust | 22.55 | 22.30 | 22.55 | 690 | -0.89 | | 3.81 | |
| PZC | Pimco California Muni Income Fund III | 6.110 | 6.080 | 6.100 | 16.6K | 0.030 | | 0.49 | |