EODData

AIR

08 Aug 25 16:17
LAST:

74.79

CHANGE:
 2.73
OPEN:
72.81
HIGH:
76.33
ASK:
39.73
VOLUME:
704.9K
CHG(%):
3.79
PREV:
72.06
LOW:
72.60
BID:
32.51
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2572.8176.3372.6074.79708.3K0
07 Aug 2572.8673.4971.5772.06274.4K0
06 Aug 2572.3772.5771.4372.08244.7K0
05 Aug 2573.0574.2572.0872.40294.2K0
04 Aug 2573.2873.9772.7573.54385.3K0
01 Aug 2573.7673.7671.6572.99339.5K0
31 Jul 2575.1175.6774.1674.71356.2K0
30 Jul 2576.1976.7374.8975.82367K0
29 Jul 2576.9777.0574.9176.10304.8K0
28 Jul 2576.9877.2875.2676.80376.9K0

COMPANY PROFILE

NYSE, AIR - AAR Corp

AAR CORP. and its subsidiaries are referred to herein collectively as ?AAR,?  ?Company,? ?we,? ?us,? and ?our? unless the context indicates otherwise. AAR was  founded in 1951, organized in 1955 and reincorporated in Delaware in 1966. We  are a diversified provider of products and services to the worldwide aviation  and defense industries. We conduct our business activities primarily through six  principal operating subsidiaries: AAR Parts Trading, Inc., AAR Aircraft & Engine  Sales & Leasing, Inc., AAR Services, Inc., AAR Aircraft Services, Inc., AAR  Manufacturing, Inc., and AAR International, Inc. Our international business  activities are conducted primarily through AAR International, Inc.  We report our activities in four business segments: (i) Aviation Supply Chain,  comprised primarily of business activities conducted through AAR Parts  Trading, Inc., AAR Services, Inc., AAR Allen Services, Inc., a wholly-owned  subsidiary of AAR Parts Trading, Inc. and AAR Services, Inc.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Aerospace
P/E Ratio:15.8633
PEG Ratio:0.9
EPS:N/A
DivYield:0.78
PtB:2.1409
PtS:0.73
EBITDA:134.7M
Shares:36.1M
Market Cap:2.7B
52wk range:46.51 - 86.43

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0