EODData

ATR

08 Aug 25 16:18
LAST:

140.8

CHANGE:
 0.26
OPEN:
140.7
HIGH:
142.1
ASK:
83.8
VOLUME:
428.7K
CHG(%):
0.19
PREV:
140.5
LOW:
140.6
BID:
24.2
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25140.7142.1140.6140.8428.7K0
07 Aug 25139.8141.5138.9140.5564K0
06 Aug 25140.3140.8137.6138.5515.3K0
05 Aug 25139.3141.1137.7140.2540.7K0
04 Aug 25143.1143.1137.1139.1838.9K0
01 Aug 25157.0158.1141.1141.41.01M0
31 Jul 25155.8157.4155.2157.1679.6K0
30 Jul 25158.8158.9154.9156.8580.7K0
29 Jul 25159.1159.6157.2158.8388.2K0
28 Jul 25161.2162.0158.2158.7308.5K0

COMPANY PROFILE

NYSE, ATR - Aptargroup

Our business was started in the late 1940?s, manufacturing and selling aerosol  valves in the United States, and has grown primarily through the acquisition of  relatively small companies and internal expansion. We were incorporated in  Delaware in 1992. In this report, we may refer to AptarGroup, Inc. and its  subsidiaries as ?AptarGroup? or the ?Company?.  We are a leading global supplier of a broad range of innovative dispensing  systems for the personal care, fragrance/cosmetic, pharmaceutical, household and  food/beverage markets. We focus on providing value-added dispensing systems  (pumps, closures and aerosol valves) to global consumer product marketers to  allow them to differentiate their products and meet consumers? need for  convenience.  We have manufacturing facilities located throughout the world including North  America, Europe, Asia and South America. We have over 5,000 customers with no  single customer accounting for greater than 7% of our 2007 net sales.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:29.4617
PEG Ratio:2.92
EPS:5.48
DivYield:1.44
PtB:4.2055
PtS:2.38
EBITDA:463.18M
Shares:66.04M
Market Cap:9.295B
52wk range:130.85 - 178.03

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0