EODData

AMR

08 Aug 25 16:17
LAST:

149.9

CHANGE:
 20.46
OPEN:
148.6
HIGH:
158.0
ASK:
11.7
VOLUME:
918.8K
CHG(%):
15.81
PREV:
129.5
LOW:
145.9
BID:
11.7
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25148.6158.0145.9149.9918.8K0
07 Aug 25128.0130.7123.8129.5469.9K0
06 Aug 25125.3125.9122.4123.3225.8K0
05 Aug 25120.8126.5119.0125.1313.3K0
04 Aug 25114.3119.5114.3118.6254.9K0
01 Aug 25115.0116.9113.0115.1327.8K0
31 Jul 25116.2119.2115.0118.1344.2K0
30 Jul 25123.6125.0118.0119.3302.6K0
29 Jul 25125.0128.0124.4126.1237.3K0
28 Jul 25133.6133.6122.7125.8560.6K0

COMPANY PROFILE

NYSE, AMR - Alpha Metallurgical Resources Inc

AMR Corporation (AMR or the Company) was incorporated in October 1982. AMR?s  operations fall almost entirely in the airline industry. AMR's principal  subsidiary, American Airlines, Inc. (American), was founded in 1934. American is  the largest scheduled passenger airline in the world in terms of available seat  miles and revenue passenger miles. At the end of 2007, American provided  scheduled jet service to approximately 170 destinations throughout North  America, the Caribbean, Latin America, Europe and Asia. American is also one of  the largest scheduled air freight carriers in the world, providing a wide range  of freight and mail services to shippers throughout its system onboard  American?s passenger fleet.  AMR Eagle Holding Corporation (AMR Eagle), a wholly-owned subsidiary of AMR,  owns two regional airlines which do business as "American Eagle? -- American  Eagle Airlines, Inc. and Executive Airlines, Inc. (Executive) (collectively, the  American Eagle? carriers).  ...

FUNDAMENTALS

Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:54.5588
PEG Ratio:N/A
EPS:2.04
DivYield:N/A
PtB:0.8996
PtS:0.01
EBITDA:898M
Shares:13.05M
Market Cap:1.957B
52wk range:97.41 - 259.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0