EODData

AIZ

08 Aug 25 16:17
LAST:

203.3

CHANGE:
 1.46
OPEN:
203.5
HIGH:
206.5
ASK:
90.8
VOLUME:
402.7K
CHG(%):
0.72
PREV:
201.8
LOW:
202.0
BID:
14.1
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25203.5206.5202.0203.3402.9K0
07 Aug 25209.5209.5200.6201.8591.7K0
06 Aug 25195.6211.7195.6210.01.07M0
05 Aug 25189.4190.0188.0188.8432.5K0
04 Aug 25187.8189.1187.0188.9348.2K0
01 Aug 25186.4187.5185.0186.5421.6K0
31 Jul 25184.2189.2184.2187.3573.3K0
30 Jul 25185.2185.9183.4184.6300.9K0
29 Jul 25186.0186.6184.7185.2350.7K0
28 Jul 25185.7186.2184.3184.9315K0

COMPANY PROFILE

NYSE, AIZ - Assurant Inc

Assurant, Inc. (?Assurant? or ?the Company?) is a Delaware corporation, formed  in connection with the Initial Public Offering (?IPO?) of its common stock,  which began trading on the New York Stock Exchange (?NYSE?) on February 5, 2004.  Prior to the IPO, Fortis, Inc., a Nevada corporation, had formed Assurant and  merged into it on February 4, 2004. The merger was executed in order to  redomesticate Fortis, Inc. from Nevada to Delaware and to change its name. As a  result of the merger, Assurant is the successor to the business operations and  obligations of Fortis, Inc.  Prior to the IPO, 100% of the outstanding common stock of Fortis, Inc. was owned  indirectly by Fortis N.V., a public company with limited liability incorporated  as naamloze vennootschap under Dutch law, and Fortis SA/ NV, a public company  with limited liability incorporated as soci?t? anonyme/naamloze vennootschap  under Belgian law.  ...

FUNDAMENTALS

Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:14.9244
PEG Ratio:1.47
EPS:12.83
DivYield:2.11
PtB:1.8591
PtS:0.8
EBITDA:864.39M
Shares:50.7M
Market Cap:10.306B
52wk range:164.63 - 230.55

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0