EODData

AEE

08 Aug 25 16:17
LAST:

101.4

CHANGE:
 0.93
OPEN:
102.8
HIGH:
102.9
ASK:
60.1
VOLUME:
1M
CHG(%):
0.91
PREV:
102.3
LOW:
101.0
BID:
60.1
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25102.8102.9101.0101.41.01M0
07 Aug 25101.7102.6101.4102.31.31M0
06 Aug 25102.0102.4101.2101.61.49M0
05 Aug 25103.1103.5101.5102.01.62M0
04 Aug 25102.6103.6102.3103.31.13M0
01 Aug 25102.5103.2100.4102.12.18M0
31 Jul 2599.5101.299.1101.12M0
30 Jul 2599.9100.999.699.82.12M0
29 Jul 2598.899.998.499.81.33M0
28 Jul 2599.9100.098.098.31.97M0

COMPANY PROFILE

NYSE, AEE - Ameren Corp

Ameren, headquartered in St. Louis, Missouri, is a public utility holding  company under PUHCA 2005 administered by FERC. Ameren was formed in 1997 by the  merger of UE and CIPSCO. Ameren acquired CILCORP in 2003 and IP in 2004.  Ameren?s primary assets are the common stock of its subsidiaries, including UE,  CIPS, Genco, CILCORP and IP. Ameren?s subsidiaries, which are separate,  independent legal entities, operate rate-regulated electric generation,  transmission and distribution businesses, rate-regulated natural gas  transmission and distribution businesses, and non-rate-regulated electric  generation businesses in Missouri and Illinois. Dividends on Ameren?s common  stock depend upon distributions made to it by its subsidiaries.  To streamline its organizational structure, during late 2007, Ameren dissolved,  merged or consolidated various of its subsidiaries that were inactive or had  minimal or ancillary business operations.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Power Generation
P/E Ratio:21.2816
PEG Ratio:3.13
EPS:4.51
DivYield:2.96
PtB:2.1232
PtS:2.46
EBITDA:2.44B
Shares:271.11M
Market Cap:27.488B
52wk range:78.91 - 104.10

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0