EODData

AKO.B

08 Aug 25 16:17
LAST:

23.16

CHANGE:
 0.13
OPEN:
23.30
HIGH:
23.42
ASK:
17.77
VOLUME:
9.5K
CHG(%):
0.56
PREV:
23.03
LOW:
23.16
BID:
4.81
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2523.3023.4223.1623.169.5K0
07 Aug 2522.7423.2622.7223.0313.7K0
06 Aug 2522.9222.9322.2922.8034.1K0
05 Aug 2523.2723.4123.0823.205K0
04 Aug 2522.8023.5522.8023.1813.1K0
01 Aug 2523.2323.4422.7623.2083.7K0
31 Jul 2522.8623.3622.3622.9224.7K0
30 Jul 2522.4422.9422.0822.084.4K0
29 Jul 2522.3022.3821.9022.2612.1K0
28 Jul 2522.2622.3519.1822.358.4K0

COMPANY PROFILE

NYSE, AKO.B - Embotell Andna Sa Cl B ADR

Our legal name is Embotelladora Andina S.A. and our commercial name for  advertising and publicity purposes is Andina. We were incorporated and organized  on February 7, 1946 under the Chilean Companies Law as a sociedad an?nima (stock  corporation). An abstract of our bylaws is registered with the Registro de  Comercio de Santiago (Public Registry of Commerce of the City of Santiago) under  No. 581 on page 768 of the year 1946. Pursuant to our bylaws, our term of  duration is indefinite.  Our shares of common stock are listed and traded on the Santiago Stock Exchange  and also traded on the Bolsa de Comercio de Valparaiso (the Valparaiso Stock  Exchange) and Bolsa Electr?nica de Chile (the Chilean Electronic Stock  Exchange). Our Series A and Series B ADSs representing our Series A and Series B  shares, respectively, are listed on the New York Stock Exchange. Our principal  executive offices are located at Avenida El Golf 40, Piso 4, Las Condes,  Santiago, Chile.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:15.9295
PEG Ratio:N/A
EPS:1.56
DivYield:N/A
PtB:0.0227
PtS:N/A
EBITDA:N/A
Shares:78.88M
Market Cap:1.827B
52wk range:15.00 - 28.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0