NYSE, AAM.W End of Day and Historical Stock Data [AA Mission Acquisition Corp WT]

08 Aug 25 16:16

LAST: 0.1161	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1173	ASK: 0.0000	VOLUME: 42.7K
LAST: 0.1161	CHG(%): 2.35	PREV: 0.1189	LOW: 0.1150	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1150	0.1173	0.1150	0.1161	42.7K
07 Aug 25	0.1300	0.1300	0.1156	0.1189	23.2K
06 Aug 25	0.1200	0.1299	0.1192	0.1251	10.7K
05 Aug 25	0.1101	0.1300	0.1061	0.1250	63.2K
04 Aug 25	0.1200	0.1200	0.1151	0.1200	9.4K
31 Jul 25	0.1200	0.1200	0.1097	0.1199	21.8K
30 Jul 25	0.1200	0.1200	0.1105	0.1105	600
29 Jul 25	0.1150	0.1200	0.1150	0.1150	4.8K
28 Jul 25	0.1121	0.1200	0.1121	0.1150	27.2K
25 Jul 25	0.1121	0.1121	0.1121	0.1121	1.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1161