| IAE | VOYA Asia Pacific High Dividend Equity | 7.130 | 6.650 | 7.120 | 20.6K | 0.050 | | 0.71 | |
| IAG | Iamgold Corp | 7.730 | 7.370 | 7.500 | 17.21M | -0.220 | | 2.85 | |
| IBM | Intl Business Machines | 249.5 | 241.7 | 242.3 | 6.79M | -7.9 | | 3.15 | |
| IBN | Icici Bank Ltd ADR | 32.92 | 32.69 | 32.87 | 1.8M | 0.03 | | 0.09 | |
| IBP | Installed Building Products | 262.0 | 251.3 | 257.9 | 1.51M | 2.7 | | 1.04 | |
| IBTA | Ibotta Inc Cl A | 34.24 | 32.47 | 32.80 | 302.2K | -0.53 | | 1.59 | |
| ICE | Intercontinental Exchange | 189.4 | 186.4 | 186.4 | 2.78M | -1.6 | | 0.86 | |
| ICL | Israel Chemicals Ltd | 6.240 | 6.130 | 6.190 | 921.4K | -0.010 | | 0.16 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.25 | 18.96 | 19.25 | 2.3K | 0.28 | | 1.48 | |
| IDA | Idacorp Inc | 125.7 | 124.4 | 124.6 | 272.8K | -0.4 | | 0.32 | |
| IDE | VOYA Infrastructure Industrial | 12.20 | 12.16 | 12.20 | 49.3K | 0.09 | | 0.74 | |
| IDT | IDT Corp | 61.28 | 60.07 | 60.27 | 122.5K | -0.01 | | 0.02 | |
| IEX | Idex Corp | 160.0 | 157.9 | 158.3 | 613.9K | -0.3 | | 0.17 | |
| IFF | International Flavors & Fragrances | 64.84 | 63.50 | 63.56 | 2.91M | -0.67 | | 1.04 | |
| IFN | India Fund | 15.30 | 15.24 | 15.27 | 147K | -0.10 | | 0.65 | |
| IFS | Intercorp Financial Services Inc | 37.67 | 37.27 | 37.46 | 135.4K | 0.25 | | 0.67 | |
| IGA | VOYA Global Advantage and Premium | 9.740 | 9.650 | 9.740 | 32.3K | 0.050 | | 0.52 | |
| IGCB | Engine No. 1 ETF Trust Tcw Corporate | 46.31 | 46.31 | 46.31 | 30 | -0.08 | | 0.17 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.840 | 5.810 | 5.840 | 140K | 0.040 | | 0.69 | |
| IGI | Western Asset Investment Grade | 16.64 | 16.56 | 16.58 | 7.7K | -0.02 | | 0.12 | |
| IGR | CBRE Global Real Estate Income Fund | 4.910 | 4.860 | 4.860 | 560K | -0.030 | | 0.61 | |
| IH | Ihuman Inc ADR | 2.930 | 2.770 | 2.800 | 26.1K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 5.910 | 5.880 | 5.900 | 16.8K | -0.010 | | 0.17 | |
| IHG | Intercontinental Hotels Group ADR | 121.6 | 119.2 | 119.4 | 308.4K | -4.4 | | 3.52 | |
| IHS | IHS Holding Ltd | 6.710 | 6.570 | 6.650 | 420.6K | 0.060 | | 0.91 | |
| IIF | Morgan Stanley India Investment Fund Inc | 26.82 | 26.65 | 26.71 | 20.4K | -0.20 | | 0.74 | |
| IIIN | Insteel Industries | 36.16 | 35.51 | 35.87 | 83.7K | 0.48 | | 1.36 | |
| IIM | Invesco Insured Muni Income Trust | 11.56 | 11.47 | 11.48 | 128.9K | -0.08 | | 0.69 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.13 | 24.92 | 24.95 | 20.4K | -0.25 | | 0.99 | |
| IIPR | Innovative Industrial Properties | 46.54 | 45.50 | 45.83 | 603.5K | -0.27 | | 0.59 | |
| IMAX | Imax Corp | 24.99 | 24.53 | 24.76 | 557.4K | 0.11 | | 0.45 | |
| INFA | Informatica Inc Cl A | 24.75 | 24.67 | 24.67 | 1.48M | -0.01 | | 0.04 | |
| INFY | Infosys Ltd ADR | 16.12 | 15.95 | 15.99 | 13.91M | -0.03 | | 0.19 | |
| ING | ING Groep N.V. ADR | 24.45 | 24.14 | 24.44 | 2.14M | 0.50 | | 2.09 | |
| INGM | Ingram Micro Holding Corp | 19.21 | 18.75 | 18.76 | 283.5K | -0.10 | | 0.53 | |
| INGR | Ingredion Inc | 127.0 | 125.8 | 126.2 | 346K | 0.0 | | 0.02 | |
| INN | Summit Hotel Properties | 5.230 | 5.020 | 5.030 | 1.04M | -0.210 | | 4.01 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.24 | 19.15 | 19.20 | 1.5K | 0.07 | | 0.37 | |
| INN-F | Summit Hotel Properties Inc | 18.77 | 18.77 | 18.77 | 267 | -0.01 | | 0.05 | |
| INR | Infinity Natural Resources Inc Cl A | 14.38 | 13.91 | 14.38 | 168.4K | 0.33 | | 2.35 | |
| INSP | Inspire Medical Systems Inc | 80.87 | 76.91 | 79.14 | 1.72M | 2.09 | | 2.71 | |
| INSW | International Seaways Inc | 44.33 | 41.91 | 42.86 | 1.34M | -0.22 | | 0.51 | |
| INVH | Invitation Homes Inc | 30.41 | 29.91 | 29.95 | 2.97M | -0.27 | | 0.89 | |
| INVX | Innovex International Inc | 16.47 | 15.87 | 16.20 | 343.8K | 0.23 | | 1.44 | |
| ION.W | Ionq Inc WT [Ionq/W] | 31.10 | 29.50 | 30.73 | 12.2K | 1.62 | | 5.57 | |
| IONQ | Ionq Inc | 42.37 | 40.41 | 41.85 | 20.35M | 1.36 | | 3.36 | |
| IOT | Samsara Inc Cl A | 35.10 | 33.70 | 33.74 | 4.8M | -0.84 | | 2.43 | |
| IP | International Paper Company | 48.46 | 47.49 | 47.55 | 3.28M | -0.49 | | 1.02 | |
| IPB | Merrill Lynch & Company | 27.00 | 25.95 | 25.95 | 1.2K | -0.05 | | 0.19 | |
| IPG | Interpublic Group of Companies | 25.00 | 24.68 | 24.91 | 5.88M | 0.08 | | 0.32 | |
| IPI | Intrepid Potash Inc | 30.00 | 27.99 | 28.63 | 343.4K | -0.77 | | 2.62 | |
| IQI | Invesco Quality Muni Income Trust | 9.440 | 9.390 | 9.420 | 125.7K | -0.010 | | 0.11 | |
| IQV | Iqvia Holdings Inc | 180.4 | 177.9 | 179.9 | 875.2K | 0.9 | | 0.51 | |
| IR | Ingersoll Rand Inc | 76.86 | 75.69 | 75.89 | 1.77M | -0.39 | | 0.51 | |
| IRM | Iron Mountain Inc | 92.80 | 90.00 | 90.16 | 1.56M | -1.67 | | 1.82 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.30 | 15.51 | 15.70 | 154.7K | -0.26 | | 1.63 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.970 | 1.800 | 1.970 | 600 | 0.280 | | 16.57 | |
| IRT | Independence Realty Trust Inc | 17.47 | 17.19 | 17.23 | 2.36M | -0.17 | | 0.98 | |
| ISD | PGIM High Yield Bond Fund Inc. | 14.53 | 14.44 | 14.46 | 43.7K | 0.02 | | 0.14 | |
| IT | Gartner Inc | 233.1 | 227.1 | 229.0 | 2.11M | -0.7 | | 0.30 | |
| ITGR | Integer Holdings Corp | 107.0 | 105.6 | 106.5 | 282.1K | 0.7 | | 0.69 | |
| ITT | ITT Inc | 166.9 | 164.6 | 165.7 | 295.9K | 0.7 | | 0.40 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.870 | 6.780 | 6.860 | 28.04M | 0.030 | | 0.44 | |
| ITW | Illinois Tool Works Inc | 259.0 | 256.6 | 257.0 | 540.8K | 0.2 | | 0.08 | |
| IVR | Invesco Mortgage Capital Inc | 7.720 | 7.600 | 7.610 | 908.6K | 0.010 | | 0.13 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.37 | 23.70 | 24.20 | 6.3K | -0.03 | | 0.12 | |
| IVT | Inventrust Pptys Corp | 27.47 | 26.85 | 26.99 | 390.7K | -0.18 | | 0.66 | |
| IVZ | Invesco Plc | 20.97 | 20.57 | 20.72 | 2.86M | 0.15 | | 0.73 | |
| IX | Orix Corp ADR | 25.33 | 25.07 | 25.26 | 109.8K | 0.34 | | 1.36 | |