| D | Dominion Energy Inc | 62.26 | 61.56 | 61.81 | 3.89M | 0.07 | | 0.11 | |
| DAC | Danaos Corp | 96.40 | 94.31 | 94.63 | 48.1K | 0.33 | | 0.35 | |
| DAL | Delta Air Lines Inc | 54.30 | 52.88 | 53.64 | 6.63M | 0.01 | | 0.02 | |
| DAN | Dana Inc | 17.80 | 17.38 | 17.54 | 1.6M | -0.03 | | 0.17 | |
| DAO | Youdao Inc ADR | 8.800 | 8.780 | 8.780 | 49.7K | 0.030 | | 0.34 | |
| DAR | Darling International Inc | 31.47 | 30.56 | 30.63 | 1.71M | -0.06 | | 0.20 | |
| DAVA | Endava Plc ADR | 12.73 | 12.14 | 12.49 | 745.4K | 0.31 | | 2.55 | |
| DAY | Dayforce Inc | 52.75 | 50.92 | 51.17 | 1.99M | -1.63 | | 3.09 | |
| DB | Deutsche Bank Ag | 36.31 | 35.77 | 36.26 | 2.77M | 0.64 | | 1.80 | |
| DBD | Diebold Nixdorf Incorporated | 61.01 | 59.69 | 59.99 | 326K | -0.01 | | 0.02 | |
| DBI | Designer Brands Inc | 2.960 | 2.820 | 2.910 | 1.82M | -0.020 | | 0.68 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.42 | 15.34 | 15.40 | 65.4K | 0.04 | | 0.26 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.69 | 22.46 | 22.46 | 13K | -0.09 | | 0.40 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.60 | 22.01 | 22.29 | 2.9K | -0.08 | | 0.34 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.93 | 22.17 | 22.24 | 11.8K | -0.17 | | 0.76 | |
| DBRG | Digitalbridge Group Inc | 10.51 | 10.28 | 10.49 | 2.04M | 0.22 | | 2.14 | |
| DCI | Donaldson Company | 72.81 | 71.92 | 72.11 | 370.7K | 0.02 | | 0.03 | |
| DCO | Ducommun Inc | 92.78 | 88.01 | 89.36 | 135.1K | -2.50 | | 2.72 | |
| DD | Dupont Denemours Inc | 71.12 | 69.85 | 70.47 | 3M | -0.41 | | 0.58 | |
| DDD | 3D Systems Corp | 1.830 | 1.760 | 1.780 | 2.04M | 0.020 | | 1.14 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.150 | 2.070 | 2.140 | 270.8K | 0.120 | | 5.94 | |
| DDS | Dillard's | 473.7 | 459.9 | 471.1 | 91.8K | 3.5 | | 0.75 | |
| DDT | Dillard's | 26.10 | 25.96 | 26.04 | 7.9K | -0.02 | | 0.08 | |
| DE | Deere & Company | 516.3 | 507.3 | 510.4 | 883.7K | 3.7 | | 0.74 | |
| DEA | Easterly Government Properties | 22.52 | 22.00 | 22.07 | 374.8K | -0.30 | | 1.34 | |
| DEC | Diversified Energy Company Plc | 14.74 | 14.38 | 14.56 | 244K | 0.14 | | 0.97 | |
| DECK | Deckers Outdoor Corp | 102.2 | 99.9 | 101.7 | 2.17M | -0.2 | | 0.21 | |
| DEI | Douglas Emmett | 14.52 | 14.26 | 14.43 | 1.62M | -0.09 | | 0.62 | |
| DELL | Dell Technologies Inc | 138.9 | 134.0 | 137.6 | 5.42M | 3.7 | | 2.75 | |
| DEO | Diageo Plc ADR | 109.8 | 108.7 | 109.5 | 1.05M | 0.5 | | 0.43 | |
| DFH | Dream Finders Homes Inc Cl A | 26.06 | 25.23 | 25.98 | 385.4K | 0.39 | | 1.52 | |
| DFIN | Donnelly Financial Solutions Inc | 53.34 | 51.89 | 51.92 | 228.9K | -0.61 | | 1.16 | |
| DFP | Flaherty & Crumrine Dynamic | 20.90 | 20.80 | 20.87 | 45.7K | 0.06 | | 0.29 | |
| DG | Dollar General Corp | 118.0 | 115.3 | 116.3 | 2.41M | 0.7 | | 0.60 | |
| DGX | Quest Diagnostics Inc | 177.2 | 174.6 | 177.0 | 615.7K | 2.7 | | 1.54 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.580 | 2.560 | 2.570 | 260.9K | 0.010 | | 0.39 | |
| DHI | D.R. Horton | 156.5 | 154.0 | 156.5 | 3.55M | 2.6 | | 1.70 | |
| DHR | Danaher Corp | 200.7 | 197.3 | 200.6 | 2.96M | 2.1 | | 1.04 | |
| DHT | Dht Holdings | 11.79 | 11.31 | 11.43 | 1.49M | -0.27 | | 2.31 | |
| DHX | Dice Holdings | 2.490 | 2.390 | 2.420 | 27.9K | -0.070 | | 2.81 | |
| DIAX | Nuveen Dow | 14.40 | 14.31 | 14.33 | 83.1K | 0.01 | | 0.07 | |
| DIN | Dineequity Inc | 21.60 | 20.11 | 21.06 | 885.4K | 0.17 | | 0.81 | |
| DINO | HF Sinclair Corp | 44.47 | 43.36 | 43.55 | 2.43M | 0.00 | | 0.00 | |
| DIS | Walt Disney Company | 114.3 | 112.0 | 112.4 | 9.39M | -0.5 | | 0.40 | |
| DIVY | Sound Equity Income ETF | 25.25 | 25.16 | 25.19 | 1.9K | 0.04 | | 0.18 | |
| DK | Delek US Holdings | 20.89 | 20.18 | 20.65 | 2.13M | -0.09 | | 0.43 | |
| DKL | Delek Logistics Partners LP | 44.23 | 42.91 | 43.47 | 159.9K | -1.54 | | 3.42 | |
| DKS | Dick's Sporting Goods Inc | 214.9 | 210.5 | 211.2 | 957.3K | -3.9 | | 1.81 | |
| DLB | Dolby Laboratories | 73.07 | 72.12 | 72.56 | 301.5K | 0.58 | | 0.81 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 28.77 | 26.11 | 26.13 | 3.4K | -0.01 | | 0.04 | |
| DLN-B | Dynagas Lng Partners LP [Dlng/Pb] | 25.46 | 25.44 | 25.46 | 4.6K | 0.00 | | 0.00 | |
| DLNG | Dynagas Lng Partners LP | 3.700 | 3.560 | 3.600 | 21.4K | -0.025 | | 0.69 | |
| DLR | Digital Realty Trust | 171.9 | 169.5 | 169.9 | 901.4K | -1.3 | | 0.77 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.66 | 21.52 | 21.59 | 1.3K | 0.02 | | 0.09 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.09 | 23.92 | 24.09 | 19.8K | 0.07 | | 0.29 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.06 | 20.93 | 21.05 | 14.4K | 0.10 | | 0.48 | |
| DLX | Deluxe Corp | 19.48 | 18.86 | 19.14 | 731.5K | -0.07 | | 0.36 | |
| DLY | Doubleline Yield Opportunities Fund | 15.48 | 15.41 | 15.48 | 125.9K | 0.05 | | 0.32 | |
| DMA | Destra Multi-Alternative Fund | 8.750 | 8.720 | 8.730 | 13.7K | -0.010 | | 0.11 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.15 | 10.07 | 10.09 | 51.1K | -0.04 | | 0.39 | |
| DMO | Western Asset Mortgage Defined Opp | 11.96 | 11.88 | 11.91 | 37.8K | -0.02 | | 0.17 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 14.05 | 12.09 | 12.29 | 1.96M | -1.17 | | 8.69 | |
| DNB | Dun & Bradstreet Holdings Inc | 9.110 | 9.100 | 9.110 | 1.13M | 0.010 | | 0.11 | |
| DNOW | Dnow Inc | 15.22 | 14.77 | 14.97 | 1.2M | 0.10 | | 0.67 | |
| DNP | Duff & Phelps Utilities Income | 9.850 | 9.780 | 9.820 | 495.4K | -0.010 | | 0.10 | |
| DOC | Healthpeak Properties Inc | 17.09 | 16.83 | 16.96 | 7.2M | 0.00 | | 0.00 | |
| DOCN | Digitalocean Holdings Inc | 34.43 | 32.17 | 33.05 | 2.59M | -1.28 | | 3.73 | |
| DOCS | Doximity Inc Cl A | 66.80 | 60.12 | 66.58 | 5.17M | 8.03 | | 13.71 | |
| DOLE | Dole Plc | 14.70 | 14.43 | 14.63 | 792.1K | 0.04 | | 0.27 | |
| DOUG | Douglas Elliman Inc | 2.320 | 2.140 | 2.240 | 725.2K | 0.110 | | 5.16 | |
| DOV | Dover Corp | 175.3 | 173.3 | 173.5 | 607.6K | -0.5 | | 0.26 | |
| DOW | Dow Inc | 21.78 | 21.16 | 21.22 | 11.28M | -0.39 | | 1.80 | |
| DPG | Duff & Phelps Global Utility | 12.77 | 12.68 | 12.73 | 115.8K | -0.02 | | 0.16 | |
| DQ | Daqo New Energy ADR | 21.75 | 21.06 | 21.21 | 431.6K | -0.38 | | 1.76 | |
| DRD | Drdgold Ltd ADR | 15.62 | 15.17 | 15.29 | 352.8K | -0.55 | | 3.47 | |
| DRH | Diamondrock Hospitality Company | 7.980 | 7.500 | 7.580 | 3.95M | -0.110 | | 1.43 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.36 | 25.25 | 25.36 | 2.7K | 0.03 | | 0.12 | |
| DRI | Darden Restaurants | 206.0 | 201.7 | 202.0 | 1.02M | -4.7 | | 2.25 | |
| DRLL | Ea Series Strive U.S. Energy ETF | 27.49 | 27.11 | 27.25 | 28.5K | 0.14 | | 0.52 | |
| DSL | Doubleline Income Solutions Fund | 12.31 | 12.23 | 12.30 | 314.8K | 0.11 | | 0.90 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.670 | 5.590 | 5.640 | 104.5K | 0.000 | | 0.00 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.06 | 33.88 | 33.99 | 5.2K | 0.25 | | 0.73 | |
| DSTX | Distillate Intl Stability & Value ETF | 28.72 | 28.68 | 28.69 | 1.3K | 0.19 | | 0.66 | |
| DSU | Blackrock Debt Strategies Fund | 10.62 | 10.51 | 10.57 | 255.2K | -0.01 | | 0.09 | |
| DSX | Diana Shipping Inc | 1.570 | 1.530 | 1.560 | 133.8K | 0.020 | | 1.30 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.59 | 26.42 | 26.53 | 4.8K | -0.04 | | 0.15 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0811 | 0.0800 | 0.0800 | 13.6K | -0.0011 | | 1.36 | |
| DT | Dynatrace Inc | 47.12 | 45.78 | 46.24 | 4.4M | -0.63 | | 1.34 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.60 | 17.45 | 17.60 | 14.5K | 0.06 | | 0.34 | |
| DTC | | 20.80 | 18.00 | 19.55 | 19.3K | -0.68 | | 3.36 | |
| DTE | Dte Energy Company | 141.0 | 139.6 | 140.3 | 1.34M | 0.1 | | 0.04 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.30 | 11.30 | 11.30 | 1.2K | -0.02 | | 0.18 | |
| DTG | Dte Energy Company 2021 Sr E | 17.69 | 17.51 | 17.69 | 18.3K | 0.09 | | 0.51 | |
| DTM | Dt Midstream Inc | 105.7 | 103.9 | 104.6 | 572.2K | 0.4 | | 0.36 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.77 | 22.65 | 22.70 | 12.3K | -0.02 | | 0.08 | |
| DUK | Duke Energy Corp | 126.5 | 125.2 | 125.3 | 2.62M | -0.6 | | 0.48 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.00 | 24.88 | 24.92 | 29.5K | 0.03 | | 0.12 | |
| DUKB | Duke Energy Corp 5.625% | 24.25 | 24.10 | 24.19 | 25.3K | 0.03 | | 0.12 | |
| DV | Doubleverify Holdings Inc | 15.18 | 14.77 | 14.88 | 2.64M | 0.05 | | 0.34 | |
| DVA | Davita Healthcare Partners Inc | 130.5 | 127.3 | 129.5 | 949.6K | 1.8 | | 1.42 | |
| DVN | Devon Energy Corp | 33.54 | 32.36 | 33.28 | 9.25M | 0.89 | | 2.75 | |
| DX | Dynex Capital | 12.49 | 12.36 | 12.42 | 2.55M | 0.09 | | 0.73 | |
| DX-C | Dynex Capital Inc | 25.88 | 25.75 | 25.88 | 6.4K | 0.03 | | 0.11 | |
| DXC | Dxc Technology Company | 13.43 | 13.12 | 13.14 | 1.31M | -0.11 | | 0.83 | |
| DXYZ | Destiny Tech100 Inc | 32.05 | 30.50 | 30.58 | 350.3K | -0.42 | | 1.35 | |
| DY | Dycom Industries | 279.4 | 275.0 | 279.1 | 268.4K | 2.7 | | 0.98 | |