EODData

AXS

08 Aug 25 16:19
LAST:

96.47

CHANGE:
 0.57
OPEN:
96.50
HIGH:
97.15
ASK:
55.14
VOLUME:
720K
CHG(%):
0.59
PREV:
95.90
LOW:
96.20
BID:
55.12
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2596.5097.1596.2096.47796.6K0
07 Aug 2595.4196.0294.6495.90911.6K0
06 Aug 2594.2595.5193.8095.28641.7K0
05 Aug 2594.3994.7193.5494.33821K0
04 Aug 2594.0094.6993.5894.09823.7K0
01 Aug 2593.2493.7191.7793.33690.6K0
31 Jul 2593.1495.2693.0093.841.28M0
30 Jul 2597.6097.6193.0493.671.23M0
29 Jul 2597.5097.7796.4197.13949.1K0
28 Jul 2596.6696.8496.1096.28716.7K0

COMPANY PROFILE

NYSE, AXS - Axis Capital Holdings

As used in this report, references to ?we,? ?us,? ?our? or the ?Company? refer  to the consolidated operations of AXIS Capital Holdings Limited (?AXIS Capital?)  and its direct and indirect subsidiaries and branches, including AXIS Specialty  Limited (?AXIS Specialty Bermuda?), AXIS Specialty Europe Limited (?AXIS  Specialty Europe?), AXIS Specialty Insurance Company (?AXIS Specialty U.S.?),  AXIS Re Limited (?AXIS Re Ltd.?), AXIS Reinsurance Company (?AXIS Re U.S.?),  AXIS Surplus Insurance Company (?AXIS Surplus?), AXIS Insurance Company (?AXIS  Insurance Co.?), AXIS Re Europe and AXIS Specialty London, unless the context  suggests otherwise. Tabular dollars are in thousands. Amounts in tables may not  reconcile due to rounding differences.  GENERAL BUSINESS DEVELOPMENT  AXIS Capital is the Bermuda-based holding company for the AXIS Group of  Companies. AXIS Capital was incorporated on December 9, 2002. AXIS Specialty  Bermuda commenced operations on November 20, 2001.  ...

FUNDAMENTALS

Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:9.8256
PEG Ratio:N/A
EPS:10.08
DivYield:2.77
PtB:1.4553
PtS:1.1
EBITDA:510.55M
Shares:78.65M
Market Cap:7.588B
52wk range:70.16 - 107.19

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0