EODData

AWK

08 Aug 25 16:19
LAST:

145.4

CHANGE:
 0.94
OPEN:
144.8
HIGH:
145.6
ASK:
81.9
VOLUME:
1.96M
CHG(%):
0.65
PREV:
144.4
LOW:
144.6
BID:
26.7
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25144.8145.6144.6145.41.99M0
07 Aug 25141.2144.7141.1144.41.77M0
06 Aug 25142.0143.4141.5141.92.09M0
05 Aug 25142.1142.7140.7141.56.16M0
04 Aug 25145.7147.7145.5147.01.3M0
01 Aug 25142.5146.4140.7145.72.69M0
31 Jul 25138.5141.1137.5140.22.08M0
30 Jul 25139.8141.2139.2139.71.11M0
29 Jul 25138.6141.0137.9141.01.14M0
28 Jul 25139.6140.5137.9138.71.07M0

COMPANY PROFILE

NYSE, AWK - American Water Works

Our Company  American Water Works Company, Inc., a Delaware Corporation, is the most  geographically diversified as well as the largest investor-owned United States  water and wastewater utility company, as measured by both operating revenue and  population served. Our more than 7,000 employees provide approximately  16 million people with drinking water, wastewater and other water-related  services in 35 states and two Canadian provinces.  In 2009, we generated $2,440.7 million in total operating revenue and $173.6  million in operating income, which includes $450.0 million of impairment charges  and a net loss of $233.1 million. In 2008, we generated $2,336.9 million in  total operating revenue, representing approximately four times the operating  revenue of the next largest investor-owned company in the United States water  and wastewater business, and $186.9 million in operating loss, which includes  $750.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Water Supply
P/E Ratio:25.51
PEG Ratio:3.98
EPS:5.49
DivYield:1.89
PtB:2.5927
PtS:4.68
EBITDA:1.66B
Shares:195.01M
Market Cap:28.347B
52wk range:118.74 - 155.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0