EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ACP

08 Aug 25 16:16
LAST:

5.950

CHANGE:
 0.00		OPEN:
5.960		HIGH:
5.970		ASK:
14.510		VOLUME:
330.3K
CHG(%):
0.00		PREV:
5.950		LOW:
5.940		BID:
12.610		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.9605.9705.9405.950330.6K0
07 Aug 255.9805.9805.9405.950588.3K0
06 Aug 255.9805.9805.9355.970324.9K0
05 Aug 255.9705.9705.9305.950480.8K0
04 Aug 255.9605.9705.9355.960286.4K0
01 Aug 255.9605.9605.9105.960478.3K0
31 Jul 255.9505.9805.9405.950547.1K0
30 Jul 255.9605.9605.9305.950412.6K0
29 Jul 255.9605.9605.9405.950453.8K0
28 Jul 255.9305.9605.9105.930633.2K0

FUNDAMENTALS

Sector:Finance
Industry:Property Management
P/E Ratio:4.783
PEG Ratio:N/A
EPS:1.24
DivYield:N/A
PtB:0.9077
PtS:N/A
EBITDA:N/A
Shares:125.47M
Market Cap:746.55M
52wk range:4.92 - 6.65

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0